37,552.16 | +113.55 | 154.74 | +0.09 | 38,239.98 | +253.58 | 3,044.59 | -20.66 |
0.30% | 0.05% | 0.67% | -0.67% |
52週高値 | 141,100 | 52週安値 | 115,100 | ||
---|---|---|---|---|---|
年初来高値 | 131,400 | 年初来安値 | 116,400 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
128,100 | 129,900 | 123,700 | 128,100 | +100 | +0.1 | 47,675 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
118,900 | 131,400 | 117,200 | 128,000 | +9,900 | +8.4 | 82,387 | |
121,000 | 123,600 | 116,400 | 118,100 | -3,900 | -3.2 | 82,250 | |
125,400 | 125,900 | 120,500 | 122,000 | -3,400 | -2.7 | 58,888 | |
135,400 | 136,700 | 123,100 | 125,400 | -15,700 | -11.1 | 69,385 | |
133,400 | 141,100 | 129,800 | 141,100 | +8,500 | +6.4 | 71,561 | |
131,900 | 136,200 | 126,300 | 132,600 | +300 | +0.2 | 68,885 | |
132,600 | 136,400 | 129,700 | 132,300 | -400 | -0.3 | 63,524 | |
132,200 | 136,000 | 125,800 | 132,700 | +800 | +0.6 | 78,258 | |
125,000 | 136,700 | 124,400 | 131,900 | +6,600 | +5.3 | 95,651 | |
121,900 | 125,800 | 118,400 | 125,300 | +600 | +0.5 | 83,618 | |
116,600 | 124,700 | 115,800 | 124,700 | +8,300 | +7.1 | 58,964 | |
119,900 | 123,000 | 115,100 | 116,400 | -3,500 | -2.9 | 62,493 | |
121,500 | 122,600 | 116,900 | 119,900 | -1,700 | -1.4 | 66,945 | |
125,000 | 125,700 | 120,600 | 121,600 | -2,300 | -1.9 | 43,567 | |
131,000 | 131,700 | 121,900 | 123,900 | -7,100 | -5.4 | 71,022 | |
136,400 | 138,100 | 129,700 | 131,000 | -5,400 | -4.0 | 103,683 | |
138,000 | 139,400 | 133,200 | 136,400 | -1,100 | -0.8 | 66,529 | |
133,500 | 138,800 | 129,100 | 137,500 | +4,100 | +3.1 | 84,926 | |
131,400 | 137,100 | 129,400 | 133,400 | +2,000 | +1.5 | 75,935 | |
126,500 | 132,800 | 123,500 | 131,400 | +4,800 | +3.8 | 62,304 | |
122,900 | 126,600 | 118,900 | 126,600 | +4,100 | +3.3 | 60,695 | |
128,100 | 130,300 | 120,800 | 122,500 | -6,500 | -5.0 | 90,657 | |
126,200 | 129,800 | 120,700 | 129,000 | +1,400 | +1.1 | 75,386 | |
134,800 | 138,600 | 127,600 | 127,600 | -7,400 | -5.5 | 64,414 | |
128,800 | 138,600 | 123,400 | 135,000 | +6,800 | +5.3 | 80,541 | |
134,100 | 135,100 | 123,200 | 128,200 | -3,700 | -2.8 | 74,764 | |
134,000 | 136,500 | 118,100 | 131,900 | -1,400 | -1.1 | 84,078 | |
134,600 | 140,600 | 132,100 | 133,300 | +500 | +0.4 | 84,319 | |
138,000 | 141,000 | 132,800 | 132,800 | -4,900 | -3.6 | 64,968 |