38,236.07 | -37.98 | 153.31 | -4.57 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.89% | 0.23% | -0.26% |
52週高値 | 141,100 | 52週安値 | 115,800 | ||
---|---|---|---|---|---|
年初来高値 | 131,400 | 年初来安値 | 116,400 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
128,500 | 130,000 | 128,000 | 128,500 | 0 | 0.0 | 3,309 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
128,300 | 128,900 | 127,500 | 128,500 | -500 | -0.4 | 2,198 | |
128,300 | 129,100 | 127,400 | 129,000 | +700 | +0.5 | 2,335 | |
127,200 | 128,400 | 126,200 | 128,300 | +1,000 | +0.8 | 2,829 | |
127,800 | 128,800 | 127,100 | 127,300 | -500 | -0.4 | 3,018 | |
128,400 | 128,700 | 127,300 | 127,800 | -300 | -0.2 | 2,538 | |
128,300 | 129,600 | 128,100 | 128,100 | +100 | +0.1 | 3,077 | |
126,100 | 129,000 | 125,900 | 128,000 | +1,600 | +1.3 | 2,921 | |
127,200 | 127,800 | 126,000 | 126,400 | -700 | -0.6 | 2,447 | |
127,400 | 128,100 | 126,900 | 127,100 | -400 | -0.3 | 1,882 | |
127,500 | 129,000 | 126,700 | 127,500 | 0 | 0.0 | 2,381 | |
126,900 | 128,800 | 126,900 | 127,500 | +600 | +0.5 | 2,709 | |
127,400 | 128,000 | 126,900 | 126,900 | -400 | -0.3 | 2,348 | |
128,200 | 128,500 | 126,100 | 127,300 | -900 | -0.7 | 3,011 | |
127,400 | 128,700 | 126,300 | 128,200 | +600 | +0.5 | 3,440 | |
128,700 | 129,500 | 127,100 | 127,600 | -500 | -0.4 | 2,305 | |
127,100 | 128,900 | 126,800 | 128,100 | +1,700 | +1.3 | 2,645 | |
125,100 | 126,700 | 124,700 | 126,400 | +1,800 | +1.4 | 3,091 | |
127,100 | 127,700 | 123,700 | 124,600 | -3,200 | -2.5 | 5,473 | |
126,600 | 127,800 | 126,600 | 127,800 | +1,300 | +1.0 | 2,327 | |
127,200 | 127,400 | 125,400 | 126,500 | -1,300 | -1.0 | 2,576 | |
128,100 | 128,400 | 126,200 | 127,800 | -200 | -0.2 | 2,996 | |
128,100 | 129,900 | 127,600 | 128,000 | 0 | 0.0 | 2,046 | |
130,400 | 130,400 | 127,300 | 128,000 | -2,000 | -1.5 | 3,785 | |
131,300 | 131,400 | 129,200 | 130,000 | -400 | -0.3 | 3,938 | |
130,400 | 131,300 | 129,800 | 130,400 | +900 | +0.7 | 3,169 | |
129,400 | 130,500 | 129,200 | 129,500 | -200 | -0.2 | 3,097 | |
129,400 | 130,000 | 128,800 | 129,700 | +900 | +0.7 | 3,016 | |
128,900 | 129,600 | 127,700 | 128,800 | +1,000 | +0.8 | 3,283 | |
126,900 | 128,400 | 125,300 | 127,800 | +1,600 | +1.3 | 3,821 |