38,236.07 | -37.98 | 153.82 | +0.94 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.61% | 1.18% | -0.26% |
52週高値 | 141,100 | 52週安値 | 115,800 | ||
---|---|---|---|---|---|
年初来高値 | 131,400 | 年初来安値 | 116,400 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
128,300 | 130,000 | 127,400 | 128,500 | +200 | +0.2 | 7,842 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
120,000 | -1.5 | 121,108 | 11,534 | 402 | 1,414 | 3.52 | |
121,800 | -0.7 | 121,753 | 15,766 | 407 | 1,187 | 2.92 | |
122,700 | -0.2 | 121,911 | 11,877 | 434 | 1,211 | 2.79 | |
122,900 | +0.3 | 123,006 | 9,110 | 489 | 1,169 | 2.39 | |
122,500 | -1.1 | 123,475 | 10,286 | 500 | 1,201 | 2.40 | |
123,800 | -2.0 | 124,862 | 10,412 | 479 | 1,143 | 2.39 | |
126,300 | +2.6 | 125,625 | 8,444 | 481 | 1,066 | 2.22 | |
123,100 | -2.1 | 124,782 | 18,091 | 501 | 1,215 | 2.43 | |
125,800 | -2.6 | 128,734 | 17,205 | 489 | 1,044 | 2.13 | |
129,100 | -1.5 | 129,559 | 22,371 | 553 | 733 | 1.33 | |
131,000 | -1.4 | 132,361 | 22,254 | 522 | 678 | 1.30 | |
132,800 | -3.4 | 133,324 | 33,504 | 446 | 695 | 1.56 | |
137,500 | +1.6 | 136,345 | 19,592 | 338 | 751 | 2.22 | |
135,400 | +0.7 | 135,707 | 20,017 | 349 | 783 | 2.24 | |
134,500 | -0.7 | 135,970 | 20,069 | 155 | 897 | 5.79 | |
135,500 | +0.1 | 135,534 | 11,347 | 188 | 1,185 | 6.30 | |
135,400 | -1.3 | 134,352 | 14,718 | 178 | 1,669 | 9.38 | |
137,200 | +0.7 | 136,673 | 13,733 | 184 | 1,820 | 9.89 | |
136,300 | -1.1 | 137,697 | 21,573 | 180 | 1,602 | 8.90 | |
137,800 | +6.2 | 134,848 | 27,021 | 198 | 1,691 | 8.54 | |
129,800 | -1.5 | 130,787 | 19,158 | 186 | 1,786 | 9.60 | |
131,800 | -1.5 | 132,002 | 14,478 | 206 | 1,904 | 9.24 | |
133,800 | +0.3 | 134,130 | 17,674 | 226 | 1,857 | 8.22 | |
133,400 | -2.1 | 133,262 | 27,022 | 262 | 1,756 | 6.70 | |
136,200 | +0.1 | 135,742 | 8,346 | 414 | 1,729 | 4.18 | |
136,000 | +0.2 | 135,491 | 16,058 | 358 | 1,824 | 5.09 | |
135,700 | +4.1 | 133,290 | 18,563 | 343 | 2,043 | 5.96 | |
130,400 | -0.4 | 130,462 | 18,490 | 186 | 2,448 | 13.16 | |
130,900 | -1.1 | 129,706 | 13,945 | 172 | 2,662 | 15.48 | |
132,400 | +7.2 | 128,250 | 15,734 | 228 | 2,800 | 12.28 |