38,236.07 | -37.98 | 153.45 | +0.57 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.37% | 1.18% | -0.26% |
52週高値 | 141,100 | 52週安値 | 115,800 | ||
---|---|---|---|---|---|
年初来高値 | 131,400 | 年初来安値 | 116,400 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
128,300 | 130,000 | 127,400 | 128,500 | +200 | +0.2 | 7,842 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
155,100 | -1.9 | 155,545 | 16,887 | 606 | 133 | 0.22 | |
158,100 | 0.0 | 158,248 | 14,463 | 835 | 58 | 0.07 | |
158,100 | +0.8 | 158,807 | 19,221 | 857 | 62 | 0.07 | |
156,800 | +2.2 | 155,373 | 25,247 | 636 | 58 | 0.09 | |
153,400 | +1.4 | 152,112 | 13,948 | 434 | 66 | 0.15 | |
151,300 | -0.5 | 150,940 | 10,793 | 342 | 120 | 0.35 | |
152,000 | +3.0 | 150,551 | 12,319 | 613 | 70 | 0.11 | |
147,600 | -0.5 | 147,799 | 2,689 | - | - | - | |
148,300 | -0.4 | 146,846 | 13,434 | 595 | 115 | 0.19 | |
148,900 | -2.7 | 151,528 | 14,889 | 628 | 131 | 0.21 | |
153,000 | -1.0 | 152,480 | 15,130 | 776 | 116 | 0.15 | |
154,500 | -0.7 | 155,120 | 11,796 | 924 | 84 | 0.09 | |
155,600 | +3.7 | 152,528 | 15,895 | 2,607 | 88 | 0.03 | |
150,100 | +0.3 | 149,918 | 8,860 | 1,084 | 104 | 0.10 | |
149,700 | +1.6 | 149,310 | 10,323 | 1,154 | 97 | 0.08 | |
147,400 | -1.2 | 149,472 | 8,732 | 1,134 | 171 | 0.15 | |
149,200 | +1.8 | 147,191 | 12,288 | 1,206 | 112 | 0.09 | |
146,600 | -1.3 | 147,664 | 8,562 | 1,128 | 153 | 0.14 | |
148,600 | -0.6 | 148,952 | 11,701 | 1,138 | 117 | 0.10 | |
149,500 | +0.3 | 150,642 | 10,069 | 1,245 | 97 | 0.08 | |
149,000 | -1.1 | 149,960 | 13,210 | 1,072 | 130 | 0.12 | |
150,600 | +3.2 | 149,028 | 11,362 | 858 | 117 | 0.14 | |
145,900 | -0.7 | 146,225 | 10,107 | 509 | 142 | 0.28 | |
146,900 | +1.0 | 145,799 | 8,132 | 549 | 124 | 0.23 | |
145,400 | +0.3 | 145,102 | 11,529 | 683 | 152 | 0.22 | |
145,000 | +0.1 | 144,990 | 13,242 | 700 | 132 | 0.19 | |
144,900 | +0.8 | 144,586 | 9,760 | 666 | 147 | 0.22 | |
143,700 | -0.7 | 144,454 | 14,074 | 568 | 304 | 0.54 | |
144,700 | -0.2 | 144,724 | 11,840 | 451 | 157 | 0.35 | |
145,000 | - | 142,826 | 17,469 | 390 | 223 | 0.57 |