38,236.07 | -37.98 | 153.72 | +0.84 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.54% | 1.18% | -0.26% |
52週高値 | 141,100 | 52週安値 | 115,800 | ||
---|---|---|---|---|---|
年初来高値 | 131,400 | 年初来安値 | 116,400 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
128,300 | 130,000 | 127,400 | 128,500 | +200 | +0.2 | 7,842 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
158,700 | -2.6 | 159,939 | 31,908 | 207 | 949 | 4.58 | |
163,000 | +3.1 | 162,143 | 23,653 | 262 | 1,123 | 4.29 | |
158,100 | +0.3 | 158,010 | 20,768 | 205 | 1,317 | 6.42 | |
157,600 | +2.9 | 155,884 | 30,446 | 405 | 716 | 1.77 | |
153,200 | +3.4 | 150,919 | 23,085 | 227 | 952 | 4.19 | |
148,200 | -3.6 | 150,601 | 21,343 | 146 | 1,313 | 8.99 | |
153,700 | +0.5 | 153,220 | 7,875 | - | - | - | |
152,900 | +2.4 | 151,078 | 11,357 | 163 | 657 | 4.03 | |
149,300 | -1.5 | 149,522 | 16,394 | 173 | 801 | 4.63 | |
151,500 | -0.8 | 149,598 | 19,400 | 286 | 628 | 2.20 | |
152,700 | +7.7 | 148,831 | 29,920 | 379 | 619 | 1.63 | |
141,800 | -1.3 | 143,201 | 23,168 | 386 | 1,541 | 3.99 | |
143,600 | +4.1 | 140,433 | 21,350 | 145 | 1,286 | 8.87 | |
138,000 | +3.5 | 137,297 | 36,462 | 160 | 2,369 | 14.81 | |
133,300 | -1.6 | 133,089 | 28,256 | 350 | 2,844 | 8.13 | |
135,400 | -1.3 | 136,003 | 19,533 | 186 | 1,007 | 5.41 | |
137,200 | +2.6 | 138,080 | 23,822 | 172 | 927 | 5.39 | |
133,700 | -4.5 | 137,783 | 30,064 | 101 | 2,032 | 20.12 | |
140,000 | +4.2 | 137,710 | 17,536 | 354 | 767 | 2.17 | |
134,400 | +5.6 | 131,419 | 23,800 | 314 | 833 | 2.65 | |
127,300 | +0.6 | 125,772 | 21,074 | 348 | 1,538 | 4.42 | |
126,500 | +5.4 | 124,024 | 13,250 | 307 | 1,299 | 4.23 | |
120,000 | -4.7 | 122,310 | 12,050 | 376 | 1,750 | 4.65 | |
125,900 | -1.6 | 125,282 | 19,129 | 278 | 867 | 3.12 | |
127,900 | +2.2 | 125,562 | 16,288 | 365 | 899 | 2.46 | |
125,200 | +3.6 | 123,072 | 19,189 | 147 | 954 | 6.49 | |
120,900 | -0.2 | 121,734 | 29,408 | 21 | 1,661 | 79.10 | |
121,100 | -1.9 | 121,275 | 28,151 | 27 | 1,360 | 50.37 | |
123,400 | -2.2 | 124,194 | 16,197 | 17 | 1,034 | 60.82 | |
126,200 | +2.2 | 123,496 | 9,859 | 21 | 997 | 47.48 |