38,236.07 | -37.98 | 152.81 | -0.07 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.04% | 1.18% | -0.26% |
52週高値 | 141,100 | 52週安値 | 115,800 | ||
---|---|---|---|---|---|
年初来高値 | 131,400 | 年初来安値 | 116,400 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
128,300 | 130,000 | 127,400 | 128,500 | +200 | +0.2 | 7,842 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
123,500 | +2.1 | 122,496 | 9,506 | 165 | 997 | 6.04 | |
121,000 | -0.6 | 124,493 | 17,215 | 297 | 1,001 | 3.37 | |
121,700 | +5.8 | 119,675 | 12,319 | 170 | 1,064 | 6.26 | |
115,000 | -4.3 | 118,259 | 19,102 | 184 | 1,109 | 6.03 | |
120,200 | -0.8 | 119,987 | 13,188 | 167 | 1,139 | 6.82 | |
121,200 | -1.9 | 122,590 | 11,101 | 45 | 1,050 | 23.33 | |
123,600 | -0.6 | 125,890 | 12,439 | 47 | 1,065 | 22.66 | |
124,400 | +1.7 | 123,358 | 18,314 | 170 | 1,080 | 6.35 | |
122,300 | +2.4 | 119,605 | 21,380 | 80 | 1,235 | 15.44 | |
119,400 | -0.1 | 121,561 | 28,153 | 276 | 1,218 | 4.41 | |
119,500 | -3.3 | 121,180 | 21,390 | 369 | 1,220 | 3.31 | |
123,600 | -0.3 | 123,004 | 15,743 | 516 | 1,334 | 2.59 | |
124,000 | +2.5 | 121,533 | 18,993 | 729 | 1,350 | 1.85 | |
121,000 | +5.1 | 118,292 | 19,955 | 822 | 1,390 | 1.69 | |
115,100 | +1.9 | 115,013 | 13,536 | 398 | 1,202 | 3.02 | |
112,900 | +1.0 | 114,109 | 16,680 | 441 | 1,153 | 2.61 | |
111,800 | -0.1 | 111,956 | 21,071 | 2,156 | 1,166 | 0.54 | |
111,900 | -2.3 | 112,003 | 13,771 | 2,877 | 1,305 | 0.45 | |
114,500 | 0.0 | 113,531 | 23,416 | 1,689 | 1,204 | 0.71 | |
114,500 | -10.3 | 118,660 | 28,648 | 1,034 | 1,201 | 1.16 | |
127,600 | -5.6 | 126,169 | 21,528 | 1,010 | 883 | 0.87 | |
135,200 | +2.8 | 133,106 | 15,440 | 1,163 | 858 | 0.74 | |
131,500 | -1.5 | 130,974 | 17,041 | 353 | 997 | 2.82 | |
133,500 | -6.0 | 136,707 | 25,545 | 401 | 1,285 | 3.20 | |
142,000 | +6.5 | 136,542 | 27,973 | 646 | 985 | 1.52 | |
133,300 | +9.4 | 129,096 | 27,330 | 541 | 914 | 1.69 | |
121,800 | +9.1 | 117,834 | 25,830 | 351 | 1,070 | 3.05 | |
111,600 | -10.1 | 118,240 | 31,234 | 370 | 1,356 | 3.66 | |
124,100 | +6.2 | 120,099 | 12,711 | - | - | - | |
116,800 | -3.3 | 117,808 | 20,673 | 383 | 1,090 | 2.85 |