38,236.07 | -37.98 | 153.45 | +0.57 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.37% | 1.18% | -0.26% |
52週高値 | 141,100 | 52週安値 | 115,800 | ||
---|---|---|---|---|---|
年初来高値 | 131,400 | 年初来安値 | 116,400 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
128,300 | 130,000 | 127,400 | 128,500 | +200 | +0.2 | 7,842 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
120,800 | -2.8 | 119,057 | 28,509 | 582 | 1,152 | 1.98 | |
124,300 | +7.2 | 118,484 | 21,831 | 559 | 1,107 | 1.98 | |
116,000 | +6.6 | 113,036 | 33,851 | 531 | 1,275 | 2.40 | |
108,800 | -8.3 | 115,344 | 47,005 | 560 | 1,361 | 2.43 | |
118,700 | +57.4 | 107,155 | 86,469 | 494 | 1,632 | 3.30 | |
75,400 | -42.0 | 102,525 | 55,145 | 448 | 2,051 | 4.58 | |
129,900 | -28.7 | 150,862 | 49,086 | 386 | 357 | 0.92 | |
182,200 | +1.0 | 183,275 | 30,580 | 728 | 115 | 0.16 | |
180,400 | -9.7 | 190,195 | 21,549 | 813 | 97 | 0.12 | |
199,700 | +0.6 | 199,617 | 14,249 | 1,254 | 120 | 0.10 | |
198,600 | +1.4 | 197,529 | 8,540 | 1,480 | 140 | 0.09 | |
195,800 | -0.2 | 193,564 | 16,240 | 1,787 | 120 | 0.07 | |
196,200 | +2.2 | 194,614 | 15,953 | 2,386 | 213 | 0.09 | |
192,000 | +3.8 | 187,446 | 49,934 | 2,759 | 272 | 0.10 | |
185,000 | +2.7 | 181,111 | 23,149 | 5,733 | 467 | 0.08 | |
180,100 | +2.4 | 178,373 | 21,515 | 2,530 | 796 | 0.31 | |
175,800 | -0.3 | 175,456 | 2,570 | - | - | - | |
176,400 | +0.7 | 177,062 | 14,102 | 1,105 | 134 | 0.12 | |
175,200 | -1.7 | 175,820 | 18,103 | 1,026 | 150 | 0.15 | |
178,300 | -1.6 | 180,233 | 22,326 | 1,312 | 137 | 0.10 | |
181,200 | -2.1 | 181,938 | 15,742 | 1,454 | 175 | 0.12 | |
185,000 | +1.5 | 184,196 | 14,113 | 1,444 | 164 | 0.11 | |
182,300 | +2.9 | 181,038 | 17,741 | 1,387 | 163 | 0.12 | |
177,100 | -3.8 | 177,396 | 21,926 | 1,923 | 132 | 0.07 | |
184,100 | -1.7 | 187,040 | 24,118 | 2,305 | 95 | 0.04 | |
187,200 | +2.5 | 185,306 | 18,587 | 2,802 | 135 | 0.05 | |
182,600 | +1.7 | 182,483 | 9,592 | 1,795 | 132 | 0.07 | |
179,600 | -0.4 | 180,946 | 10,699 | 1,627 | 135 | 0.08 | |
180,300 | +0.2 | 181,532 | 18,262 | 1,698 | 94 | 0.06 | |
179,900 | +2.0 | 177,275 | 17,444 | 1,759 | 163 | 0.09 |