38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 161,600 | 52週安値 | 138,900 | ||
---|---|---|---|---|---|
年初来高値 | 155,900 | 年初来安値 | 138,900 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
152,100 | 153,700 | 151,800 | 152,700 | +900 | +0.6 | 14,384 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
150,900 | 155,000 | 150,900 | 154,500 | +3,000 | +2.0 | 5,889 | |
148,900 | 152,500 | 148,700 | 151,500 | +300 | +0.2 | 7,571 | |
149,200 | 151,500 | 148,300 | 151,200 | +1,200 | +0.8 | 5,805 | |
148,400 | 150,000 | 148,100 | 150,000 | +1,700 | +1.1 | 7,784 | |
154,100 | 154,100 | 147,700 | 148,300 | -5,200 | -3.4 | 14,690 | |
155,200 | 155,800 | 153,400 | 153,500 | -1,700 | -1.1 | 7,987 | |
156,300 | 156,300 | 153,100 | 155,200 | -1,800 | -1.1 | 12,872 | |
157,000 | 157,900 | 155,600 | 157,000 | +1,200 | +0.8 | 9,243 | |
155,500 | 156,100 | 154,300 | 155,800 | -900 | -0.6 | 7,480 | |
157,400 | 157,700 | 156,100 | 156,700 | -900 | -0.6 | 8,281 | |
151,100 | 157,700 | 151,100 | 157,600 | +6,400 | +4.2 | 12,963 | |
150,300 | 152,300 | 150,300 | 151,200 | -1,000 | -0.7 | 6,267 | |
146,800 | 153,100 | 146,700 | 152,200 | +6,500 | +4.5 | 19,324 | |
145,700 | 146,000 | 144,400 | 145,700 | +200 | +0.1 | 4,854 | |
146,300 | 146,800 | 144,200 | 145,500 | -800 | -0.5 | 5,229 | |
146,900 | 147,200 | 145,800 | 146,300 | -600 | -0.4 | 5,787 | |
145,900 | 147,000 | 145,700 | 146,900 | +1,300 | +0.9 | 5,507 | |
147,100 | 147,100 | 145,200 | 145,600 | -1,600 | -1.1 | 5,188 | |
145,700 | 147,300 | 145,000 | 147,200 | +1,700 | +1.2 | 7,471 | |
143,500 | 145,700 | 143,300 | 145,500 | +800 | +0.6 | 6,969 | |
143,300 | 145,300 | 143,200 | 144,700 | +1,000 | +0.7 | 8,417 | |
143,300 | 143,800 | 142,700 | 143,700 | +400 | +0.3 | 3,779 | |
143,100 | 143,500 | 142,600 | 143,300 | -500 | -0.3 | 6,521 | |
145,700 | 146,000 | 143,200 | 143,800 | -900 | -0.6 | 5,833 | |
145,500 | 145,700 | 143,300 | 144,700 | -700 | -0.5 | 6,799 | |
145,400 | 146,000 | 144,600 | 145,400 | +200 | +0.1 | 6,778 | |
144,800 | 145,400 | 144,100 | 145,200 | +300 | +0.2 | 8,932 | |
144,100 | 145,000 | 143,500 | 144,900 | +100 | +0.1 | 10,524 | |
144,900 | 145,000 | 142,500 | 144,800 | +500 | +0.3 | 7,836 | |
144,000 | 144,400 | 143,300 | 144,300 | +300 | +0.2 | 6,308 |