米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,165.85 | -276.15 | 152.55 | -0.54 | 44,860.31 | +123.74 | 3,259.75 | -4.00 |
| -0.72% | -0.36% | 0.27% | -0.12% | ||||
- トップ
- ユナイテッド(8960)
- 時系列
ユナイテッド・アーバン投資法人(8960) 日足四本値
| 52週高値 | 155,900 | 52週安値 | 131,300 | ||
|---|---|---|---|---|---|
| 年初来高値 | 155,900 | 年初来安値 | 131,300 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 140,400 | 141,000 | 139,800 | 140,800 | +300 | +0.2 | 7,276 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 141,300 | 141,900 | 140,200 | 140,500 | -600 | -0.4 | 8,084 | |
| 141,700 | 143,300 | 141,100 | 141,100 | +100 | +0.1 | 9,443 | |
| 140,700 | 141,900 | 140,400 | 141,000 | +500 | +0.4 | 7,141 | |
| 141,500 | 142,300 | 140,500 | 140,500 | 0 | 0.0 | 12,683 | |
| 141,400 | 141,800 | 140,200 | 140,500 | +100 | +0.1 | 8,781 | |
| 139,800 | 141,400 | 139,500 | 140,400 | +1,400 | +1.0 | 10,425 | |
| 138,400 | 139,700 | 138,400 | 139,000 | +600 | +0.4 | 6,318 | |
| 138,200 | 139,200 | 137,800 | 138,400 | +700 | +0.5 | 9,572 | |
| 139,000 | 139,400 | 137,700 | 137,700 | -1,100 | -0.8 | 7,641 | |
| 138,900 | 139,800 | 138,300 | 138,800 | -200 | -0.1 | 8,130 | |
| 138,900 | 139,500 | 138,400 | 139,000 | +100 | +0.1 | 4,865 | |
| 139,400 | 139,900 | 137,800 | 138,900 | -400 | -0.3 | 11,171 | |
| 138,400 | 140,200 | 138,400 | 139,300 | +1,300 | +0.9 | 12,461 | |
| 138,500 | 138,700 | 137,700 | 138,000 | -200 | -0.1 | 7,195 | |
| 137,900 | 138,800 | 137,300 | 138,200 | +600 | +0.4 | 9,143 | |
| 138,700 | 139,700 | 137,600 | 137,600 | +1,900 | +1.4 | 8,458 | |
| 136,100 | 136,900 | 135,500 | 135,700 | -1,000 | -0.7 | 6,969 | |
| 136,500 | 137,100 | 135,500 | 136,700 | 0 | 0.0 | 8,698 | |
| 136,300 | 137,500 | 136,200 | 136,700 | +400 | +0.3 | 5,796 | |
| 135,800 | 136,800 | 135,100 | 136,300 | +500 | +0.4 | 4,354 | |
| 135,200 | 136,400 | 135,100 | 135,800 | +100 | +0.1 | 5,274 | |
| 135,400 | 136,000 | 134,600 | 135,700 | +300 | +0.2 | 6,833 | |
| 136,000 | 136,500 | 135,400 | 135,400 | -1,100 | -0.8 | 5,564 | |
| 135,600 | 137,000 | 135,300 | 136,500 | +700 | +0.5 | 5,992 | |
| 136,800 | 137,000 | 135,200 | 135,800 | -1,200 | -0.9 | 7,807 | |
| 137,000 | 137,300 | 136,200 | 137,000 | -100 | -0.1 | 4,002 | |
| 137,100 | 137,600 | 136,500 | 137,100 | +300 | +0.2 | 4,302 | |
| 136,700 | 137,400 | 136,400 | 136,800 | +100 | +0.1 | 4,609 | |
| 136,800 | 137,300 | 136,000 | 136,700 | -400 | -0.3 | 4,012 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
