米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 50,655.10 | +73.16 | 156.43 | +0.50 | 47,739.32 | -215.67 | 3,909.52 | -14.55 |
| 0.14% | 0.33% | -0.45% | -0.37% | ||||
- トップ
- ユナイテッド(8960)
- 時系列
ユナイテッド・アーバン投資法人(8960) 日足四本値
| 52週高値 | 191,600 | 52週安値 | 134,100 | ||
|---|---|---|---|---|---|
| 年初来高値 | 191,600 | 年初来安値 | 138,400 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 179,600 | 179,900 | 178,300 | 179,200 | -1,000 | -0.55 | 5,570 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 179,100 | 180,200 | 178,500 | 180,200 | +900 | +0.50 | 5,430 | |
| 180,700 | 181,100 | 179,300 | 179,300 | -1,400 | -0.77 | 7,307 | |
| 180,700 | 181,600 | 180,600 | 180,700 | -500 | -0.28 | 7,103 | |
| 183,000 | 183,000 | 180,600 | 181,200 | -1,800 | -0.98 | 13,071 | |
| 181,300 | 183,100 | 180,600 | 183,000 | -1,400 | -0.76 | 58,250 | |
| 184,100 | 184,400 | 182,200 | 184,400 | -100 | -0.05 | 36,847 | |
| 185,700 | 186,200 | 184,400 | 184,500 | -1,800 | -0.97 | 14,205 | |
| 184,000 | 186,700 | 183,900 | 186,300 | -2,000 | -1.06 | 16,242 | |
| 187,700 | 188,900 | 187,400 | 188,300 | +600 | +0.32 | 14,413 | |
| 185,800 | 187,900 | 184,800 | 187,700 | +1,900 | +1.02 | 15,601 | |
| 182,000 | 185,800 | 181,800 | 185,800 | +3,100 | +1.70 | 40,877 | |
| 184,800 | 185,200 | 182,400 | 182,700 | +100 | +0.05 | 21,363 | |
| 183,600 | 184,100 | 182,500 | 182,600 | -200 | -0.11 | 9,740 | |
| 187,900 | 188,000 | 182,800 | 182,800 | -7,100 | -3.74 | 14,548 | |
| 189,400 | 189,900 | 188,200 | 189,900 | +800 | +0.42 | 5,060 | |
| 189,800 | 190,700 | 188,600 | 189,100 | -500 | -0.26 | 5,541 | |
| 189,200 | 189,600 | 188,200 | 189,600 | +1,000 | +0.53 | 3,812 | |
| 190,500 | 191,600 | 188,600 | 188,600 | -2,600 | -1.36 | 6,306 | |
| 189,500 | 191,200 | 188,600 | 191,200 | +2,400 | +1.27 | 4,516 | |
| 189,900 | 190,400 | 188,800 | 188,800 | 0 | 0.00 | 5,090 | |
| 189,400 | 190,000 | 188,500 | 188,800 | -900 | -0.47 | 5,016 | |
| 188,800 | 189,700 | 188,000 | 189,700 | +900 | +0.48 | 4,774 | |
| 187,000 | 189,000 | 185,700 | 188,800 | +1,500 | +0.80 | 6,802 | |
| 187,000 | 187,300 | 185,600 | 187,300 | +800 | +0.43 | 3,538 | |
| 187,100 | 188,000 | 186,500 | 186,500 | -100 | -0.05 | 5,523 | |
| 184,900 | 187,100 | 184,600 | 186,600 | +800 | +0.43 | 4,462 | |
| 186,300 | 186,300 | 184,800 | 185,800 | +200 | +0.11 | 5,175 | |
| 187,900 | 187,900 | 185,600 | 185,600 | -2,800 | -1.49 | 6,458 | |
| 187,200 | 188,500 | 185,900 | 188,400 | +2,900 | +1.56 | 6,370 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
