8960 ユナイテッド 東証R 15:00
173,400円
前日比
+200 (+0.12%)
比較される銘柄: パーク24東急不HDオリックスF
業績: -
REIT銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
27.8 1.72 3.47 0.76
年初来高値: 198,000 (16/04/26)
年初来安値: 148,000 (16/01/21)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/08 172,500 173,500 171,900 173,400 +200 +0.1 21,207

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/07 174,500 174,500 172,900 173,200 -1,300 -0.7 18,968
16/12/06 173,200 174,800 173,200 174,500 +400 +0.2 14,004
16/12/05 173,200 175,300 172,800 174,100 -700 -0.4 8,851
16/12/02 175,300 176,200 173,500 174,800 +800 +0.5 10,702
16/12/01 175,400 175,500 173,700 174,000 -400 -0.2 10,209
16/11/30 172,600 174,400 172,600 174,400 +800 +0.5 20,493
16/11/29 172,000 174,200 171,600 173,600 +1,400 +0.8 8,396
16/11/28 171,000 172,300 170,000 172,200 +1,500 +0.9 12,511
16/11/25 172,000 172,300 170,500 170,700 -200 -0.1 11,822
16/11/24 170,700 172,500 170,100 170,900 +200 +0.1 7,929
16/11/22 169,800 171,500 169,200 170,700 -600 -0.4 10,466
16/11/21 171,800 172,400 169,800 171,300 -300 -0.2 11,708
16/11/18 174,300 174,500 171,600 171,600 -1,000 -0.6 11,511
16/11/17 168,800 172,600 168,500 172,600 +4,200 +2.5 12,096
16/11/16 167,700 169,200 167,400 168,400 +700 +0.4 14,288
16/11/15 168,600 170,000 167,300 167,700 -900 -0.5 11,661
16/11/14 170,600 172,100 167,100 168,600 -1,400 -0.8 12,406
16/11/11 171,300 172,300 168,600 170,000 -2,300 -1.3 12,478
16/11/10 173,800 174,800 171,500 172,300 -600 -0.3 12,252
16/11/09 172,500 173,900 167,200 172,900 +900 +0.5 11,407
16/11/08 172,000 172,600 171,300 172,000 -200 -0.1 7,893
16/11/07 172,300 173,600 171,600 172,200 -200 -0.1 7,384
16/11/04 173,200 173,800 171,200 172,400 -2,100 -1.2 8,145
16/11/02 174,500 175,400 173,300 174,500 0 0.0 7,931
16/11/01 176,700 176,700 174,000 174,500 -2,400 -1.4 9,283
16/10/31 175,400 176,900 174,100 176,900 +1,700 +1.0 8,089
16/10/28 177,300 177,900 173,800 175,200 -1,800 -1.0 9,265
16/10/27 178,400 179,000 176,700 177,000 -2,000 -1.1 7,427
16/10/26 179,200 180,000 177,500 179,000 +500 +0.3 5,939

日経平均