8960 ユナイテッド 東証R 11:30
171,600円
前日比
-1,300 (-0.75%)
業績: -
REIT銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
27.5 1.57 3.67 1.00
昨年来高値: 198,000 (16/04/26)
昨年来安値: 148,000 (16/01/21)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/21 172,200 172,700 171,300 171,600 -1,300 -0.8 2,012

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/20 173,000 173,100 171,600 172,900 -900 -0.5 5,433
17/02/17 171,700 173,900 171,500 173,800 +600 +0.3 7,408
17/02/16 173,400 173,800 171,400 173,200 -500 -0.3 7,740
17/02/15 173,700 174,200 172,000 173,700 +600 +0.3 6,462
17/02/14 174,200 174,300 172,800 173,100 -1,300 -0.7 6,379
17/02/13 174,400 175,300 173,800 174,400 -100 -0.1 6,735
17/02/10 175,000 175,200 173,400 174,500 -400 -0.2 16,914
17/02/09 176,100 177,400 174,700 174,900 -2,000 -1.1 9,554
17/02/08 178,100 179,000 176,900 176,900 -1,800 -1.0 7,192
17/02/07 178,000 179,600 177,700 178,700 +1,100 +0.6 9,441
17/02/06 177,700 178,600 176,900 177,600 -500 -0.3 6,923
17/02/03 177,300 178,900 176,100 178,100 +100 +0.1 8,618
17/02/02 178,000 178,500 176,700 178,000 -1,000 -0.6 8,641
17/02/01 182,700 182,700 177,900 179,000 -1,100 -0.6 6,914
17/01/31 180,700 182,300 179,400 180,100 -2,300 -1.3 10,217
17/01/30 181,000 182,800 179,300 182,400 +700 +0.4 10,827
17/01/27 180,500 181,800 179,500 181,700 +1,100 +0.6 6,578
17/01/26 179,700 180,900 178,200 180,600 +1,200 +0.7 7,815
17/01/25 180,700 180,700 178,800 179,400 -1,300 -0.7 5,252
17/01/24 180,800 181,000 178,300 180,700 +2,300 +1.3 9,989
17/01/23 176,600 178,400 176,300 178,400 +700 +0.4 6,007
17/01/20 177,600 177,800 176,400 177,700 +1,000 +0.6 6,673
17/01/19 177,500 179,900 176,700 176,700 -800 -0.5 5,483
17/01/18 177,600 178,600 176,700 177,500 -1,000 -0.6 5,030
17/01/17 179,300 179,900 177,400 178,500 -900 -0.5 5,000
17/01/16 179,500 181,000 178,200 179,400 +100 +0.1 5,662
17/01/13 177,700 179,500 177,400 179,300 -300 -0.2 7,707
17/01/12 183,000 183,100 177,500 179,600 -2,000 -1.1 11,012
17/01/11 182,000 183,000 180,700 181,600 +100 +0.1 9,047

日経平均