8960 ユナイテッド 東証R 15:00
168,500円
前日比
-2,700 (-1.58%)
業績: -
REIT銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
27.0 1.54 3.74 0.66
年初来高値: 183,100 (17/01/12)
年初来安値: 168,200 (17/04/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/28 171,000 171,200 168,500 168,500 -2,700 -1.6 8,792

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/27 170,200 171,500 169,200 171,200 +1,100 +0.6 11,404
17/04/26 169,200 170,200 168,200 170,100 +900 +0.5 6,811
17/04/25 170,400 170,500 168,200 169,200 -1,700 -1.0 9,648
17/04/24 172,200 172,600 170,800 170,900 -400 -0.2 4,644
17/04/21 171,800 172,500 171,300 171,300 -700 -0.4 5,595
17/04/20 172,200 172,900 172,000 172,000 -100 -0.1 3,944
17/04/19 171,700 172,800 171,400 172,100 +200 +0.1 5,860
17/04/18 172,300 172,300 170,900 171,900 -500 -0.3 6,901
17/04/17 168,500 172,800 168,500 172,400 +3,900 +2.3 5,830
17/04/14 168,800 169,700 168,200 168,500 -1,100 -0.6 4,870
17/04/13 170,100 171,400 168,900 169,600 -900 -0.5 6,004
17/04/12 170,200 171,700 170,100 170,500 -200 -0.1 8,091
17/04/11 172,000 173,600 170,400 170,700 -1,300 -0.8 9,115
17/04/10 173,800 174,400 171,400 172,000 -1,900 -1.1 12,155
17/04/07 172,600 174,300 171,600 173,900 +1,200 +0.7 13,153
17/04/06 170,800 172,700 169,700 172,700 +1,600 +0.9 13,295
17/04/05 170,100 171,800 170,100 171,100 0 0.0 9,547
17/04/04 171,900 172,200 170,000 171,100 +900 +0.5 7,089
17/04/03 170,900 171,600 169,400 170,200 -800 -0.5 5,101
17/03/31 170,500 171,700 169,600 171,000 +700 +0.4 7,184
17/03/30 171,500 171,500 169,500 170,300 -900 -0.5 9,156
17/03/29 170,600 171,200 169,900 171,200 +100 +0.1 7,797
17/03/28 171,400 171,800 170,500 171,100 -300 -0.2 5,246
17/03/27 171,500 171,600 170,000 171,400 +200 +0.1 5,158
17/03/24 171,500 171,900 170,200 171,200 -700 -0.4 5,964
17/03/23 173,700 173,700 171,400 171,900 -1,900 -1.1 5,128
17/03/22 172,700 174,700 172,700 173,800 +800 +0.5 7,035
17/03/21 175,200 175,300 173,000 173,000 -3,400 -1.9 7,439
17/03/17 172,500 176,400 172,100 176,400 +2,700 +1.6 18,167

日経平均