8960 ユナイテッド 東証R 15:00
171,200円
前日比
-700 (-0.41%)
業績: -
REIT銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
27.4 1.57 3.68 1.06
昨年来高値: 198,000 (16/04/26)
昨年来安値: 148,000 (16/01/21)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/24 171,500 171,900 170,200 171,200 -700 -0.4 5,964

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/23 173,700 173,700 171,400 171,900 -1,900 -1.1 5,128
17/03/22 172,700 174,700 172,700 173,800 +800 +0.5 7,035
17/03/21 175,200 175,300 173,000 173,000 -3,400 -1.9 7,439
17/03/17 172,500 176,400 172,100 176,400 +2,700 +1.6 18,167
17/03/16 172,800 173,800 171,700 173,700 +900 +0.5 7,377
17/03/15 172,500 173,400 171,500 172,800 +300 +0.2 6,284
17/03/14 173,800 173,800 171,900 172,500 -1,300 -0.7 7,630
17/03/13 172,300 173,900 172,300 173,800 +2,000 +1.2 7,113
17/03/10 172,500 173,300 171,600 171,800 -2,200 -1.3 8,259
17/03/09 172,200 174,300 171,300 174,000 +1,000 +0.6 10,388
17/03/08 172,500 173,700 172,500 173,000 -1,000 -0.6 8,248
17/03/07 174,200 174,900 173,700 174,000 -600 -0.3 5,588
17/03/06 173,200 175,000 173,100 174,600 +1,500 +0.9 5,205
17/03/03 172,100 173,200 171,300 173,100 -200 -0.1 8,737
17/03/02 173,600 174,900 170,800 173,300 -800 -0.5 11,690
17/03/01 175,500 176,800 173,800 174,100 -500 -0.3 8,682
17/02/28 175,700 176,800 173,900 174,600 -1,400 -0.8 9,328
17/02/27 175,800 176,500 173,800 176,000 +200 +0.1 10,135
17/02/24 173,800 176,500 173,800 175,800 +1,300 +0.7 9,558
17/02/23 173,100 175,300 172,600 174,500 +1,300 +0.8 7,825
17/02/22 171,500 173,200 171,100 173,200 +1,900 +1.1 8,074
17/02/21 172,200 172,700 171,200 171,300 -1,600 -0.9 5,987
17/02/20 173,000 173,100 171,600 172,900 -900 -0.5 5,433
17/02/17 171,700 173,900 171,500 173,800 +600 +0.3 7,408
17/02/16 173,400 173,800 171,400 173,200 -500 -0.3 7,740
17/02/15 173,700 174,200 172,000 173,700 +600 +0.3 6,462
17/02/14 174,200 174,300 172,800 173,100 -1,300 -0.7 6,379
17/02/13 174,400 175,300 173,800 174,400 -100 -0.1 6,735
17/02/10 175,000 175,200 173,400 174,500 -400 -0.2 16,914

日経平均