8960 ユナイテッド 東証R 15:00
172,600円
前日比
+600 (+0.35%)
業績: -
REIT銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
25.6 1.49 3.94 3.09
年初来高値: 175,300 (18/05/11)
年初来安値: 160,600 (18/02/15)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/22 172,800 173,700 171,900 172,600 +600 +0.3 7,529

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/21 172,400 173,500 171,500 172,000 -200 -0.1 8,760
18/06/20 172,900 172,900 171,600 172,200 +600 +0.3 5,114
18/06/19 173,200 173,200 171,000 171,600 -700 -0.4 8,750
18/06/18 172,800 174,000 172,000 172,300 -200 -0.1 9,067
18/06/15 171,900 172,500 171,300 172,500 +1,000 +0.6 11,974
18/06/14 171,000 171,800 170,700 171,500 +800 +0.5 5,007
18/06/13 171,400 171,500 170,600 170,700 -200 -0.1 4,505
18/06/12 170,900 172,200 170,800 170,900 0 0.0 4,867
18/06/11 171,500 172,300 170,900 170,900 0 0.0 4,488
18/06/08 169,900 171,800 169,500 170,900 +100 +0.1 6,104
18/06/07 170,600 171,300 169,200 170,800 +600 +0.4 8,265
18/06/06 169,400 171,100 168,000 170,200 +1,400 +0.8 6,418
18/06/05 169,000 169,300 167,000 168,800 +1,300 +0.8 6,169
18/06/04 166,100 168,200 165,900 167,500 +1,400 +0.8 4,959
18/06/01 167,600 168,600 166,000 166,100 -700 -0.4 6,869
18/05/31 168,300 169,100 166,800 166,800 -1,600 -1.0 28,383
18/05/30 167,000 168,900 166,800 168,400 +400 +0.2 7,367
18/05/29 169,800 169,800 167,300 168,000 -3,600 -2.1 9,754
18/05/28 172,000 172,300 171,300 171,600 -1,000 -0.6 11,279
18/05/25 172,800 173,300 172,000 172,600 -100 -0.1 5,543
18/05/24 172,900 173,400 171,900 172,700 -200 -0.1 6,939
18/05/23 173,200 173,600 172,200 172,900 -600 -0.3 6,992
18/05/22 173,200 173,500 172,500 173,500 +300 +0.2 8,264
18/05/21 173,100 173,900 172,500 173,200 +200 +0.1 8,219
18/05/18 173,500 173,500 171,400 173,000 +700 +0.4 5,137
18/05/17 170,200 172,400 170,200 172,300 +2,200 +1.3 6,814
18/05/16 171,000 171,900 170,100 170,100 -1,200 -0.7 6,050
18/05/15 171,800 172,700 170,700 171,300 -1,100 -0.6 7,540
18/05/14 173,800 175,000 172,300 172,400 -1,500 -0.9 5,642

日経平均