8960 ユナイテッド 東証R 15:00
168,000円
前日比
0 (0.00%)
業績: -
REIT銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
24.9 1.45 4.05 0.63
決算New!  2018/01/16 発表
昨年来高値: 183,100 (17/01/12)
昨年来安値: 151,400 (17/07/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/01/16 168,300 169,300 166,900 168,000 0 0.0 9,551

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/01/15 167,100 168,400 165,700 168,000 +900 +0.5 10,288
18/01/12 166,000 167,100 164,600 167,100 +1,000 +0.6 9,793
18/01/11 165,800 166,700 165,100 166,100 +300 +0.2 5,855
18/01/10 165,600 166,200 164,400 165,800 +200 +0.1 6,137
18/01/09 163,700 165,900 163,600 165,600 +2,300 +1.4 9,165
18/01/05 162,500 164,000 162,000 163,300 +700 +0.4 3,827
18/01/04 162,800 162,800 161,200 162,600 +500 +0.3 7,495
17/12/29 161,700 162,300 160,900 162,100 -400 -0.2 3,713
17/12/28 162,300 162,900 161,600 162,500 -200 -0.1 4,372
17/12/27 160,300 162,700 160,300 162,700 +2,700 +1.7 4,174
17/12/26 160,400 160,700 159,400 160,000 -800 -0.5 3,081
17/12/25 159,500 161,500 159,500 160,800 +1,400 +0.9 3,730
17/12/22 160,500 160,700 159,300 159,400 -1,900 -1.2 5,493
17/12/21 161,600 162,000 160,900 161,300 -600 -0.4 4,513
17/12/20 162,200 162,700 161,400 161,900 -1,300 -0.8 5,816
17/12/19 163,300 163,400 162,400 163,200 -200 -0.1 4,256
17/12/18 163,300 164,200 162,300 163,400 -500 -0.3 6,389
17/12/15 164,500 165,200 163,200 163,900 -700 -0.4 11,483
17/12/14 163,000 165,400 162,700 164,600 +1,200 +0.7 5,526
17/12/13 162,400 163,900 162,300 163,400 +900 +0.6 4,580
17/12/12 162,000 163,000 161,800 162,500 +100 +0.1 5,764
17/12/11 162,400 163,200 161,900 162,400 0 0.0 4,725
17/12/08 163,000 163,700 162,100 162,400 -300 -0.2 8,795
17/12/07 163,600 164,300 162,700 162,700 -900 -0.6 3,937
17/12/06 162,600 163,600 161,600 163,600 +400 +0.2 7,583
17/12/05 164,400 165,200 163,100 163,200 -1,800 -1.1 6,586
17/12/04 163,000 165,200 163,000 165,000 +1,300 +0.8 13,102
17/12/01 161,100 164,400 160,900 163,700 +4,400 +2.8 14,762
17/11/30 160,700 161,900 159,300 159,300 -2,300 -1.4 24,556

日経平均