8960 ユナイテッド 東証R 15:00
177,700円
前日比
+1,000 (+0.57%)
比較される銘柄: 日本リテールオリックスFパーク24
業績: -
REIT銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
28.4 1.63 3.55 0.38
決算New!  2017/01/18 発表
昨年来高値: 198,000 (16/04/26)
昨年来安値: 148,000 (16/01/21)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/20 177,600 177,800 176,400 177,700 +1,000 +0.6 6,673

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/19 177,500 179,900 176,700 176,700 -800 -0.5 5,483
17/01/18 177,600 178,600 176,700 177,500 -1,000 -0.6 5,030
17/01/17 179,300 179,900 177,400 178,500 -900 -0.5 5,000
17/01/16 179,500 181,000 178,200 179,400 +100 +0.1 5,662
17/01/13 177,700 179,500 177,400 179,300 -300 -0.2 7,707
17/01/12 183,000 183,100 177,500 179,600 -2,000 -1.1 11,012
17/01/11 182,000 183,000 180,700 181,600 +100 +0.1 9,047
17/01/10 182,000 182,200 180,300 181,500 -100 -0.1 9,911
17/01/06 181,000 181,800 179,700 181,600 +1,300 +0.7 8,944
17/01/05 178,500 181,400 178,400 180,300 +1,900 +1.1 8,046
17/01/04 177,800 178,600 175,500 178,400 +500 +0.3 7,569
16/12/30 176,400 180,000 176,200 177,900 +700 +0.4 13,703
16/12/29 176,000 178,000 175,600 177,200 +2,400 +1.4 12,774
16/12/28 174,700 176,400 174,000 174,800 0 0.0 8,128
16/12/27 172,300 174,800 171,800 174,800 +1,100 +0.6 8,207
16/12/26 172,300 174,000 171,300 173,700 +300 +0.2 5,236
16/12/22 172,200 173,700 172,200 173,400 +200 +0.1 5,642
16/12/21 173,300 173,900 172,900 173,200 -400 -0.2 6,793
16/12/20 173,100 174,100 172,300 173,600 +1,000 +0.6 8,814
16/12/19 172,800 173,600 172,300 172,600 -500 -0.3 8,438
16/12/16 171,400 173,100 171,300 173,100 +2,300 +1.3 17,253
16/12/15 169,300 172,500 169,300 170,800 -600 -0.4 56,767
16/12/14 172,700 173,200 171,400 171,400 -1,600 -0.9 20,832
16/12/13 173,300 173,800 172,600 173,000 -500 -0.3 13,593
16/12/12 173,300 174,600 173,000 173,500 +200 +0.1 13,282
16/12/09 172,700 174,300 172,500 173,300 -100 -0.1 11,565
16/12/08 172,500 173,500 171,900 173,400 +200 +0.1 21,207
16/12/07 174,500 174,500 172,900 173,200 -1,300 -0.7 18,968
16/12/06 173,200 174,800 173,200 174,500 +400 +0.2 14,004

日経平均