8960 ユナイテッド 東証R 11:30
162,600円
前日比
-1,600 (-0.97%)
比較される銘柄: プロロジスR日本リテール野村JPX
業績: -
REIT銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
24.4 1.41 4.12 2.84
年初来高値: 183,100 (17/01/12)
年初来安値: 151,400 (17/07/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/23 163,300 163,900 162,500 162,600 -1,600 -1.0 1,214

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/20 163,400 164,800 162,600 164,200 +200 +0.1 6,305
17/10/19 161,200 164,300 160,800 164,000 +2,800 +1.7 8,126
17/10/18 160,500 161,300 159,600 161,200 0 0.0 4,150
17/10/17 160,600 161,600 160,000 161,200 -100 -0.1 5,532
17/10/16 160,800 161,500 159,800 161,300 +900 +0.6 4,733
17/10/13 160,500 161,300 159,400 160,400 -900 -0.6 7,119
17/10/12 160,500 162,100 160,500 161,300 -300 -0.2 5,276
17/10/11 161,500 162,300 160,900 161,600 -400 -0.2 6,005
17/10/10 163,300 163,400 161,600 162,000 -1,100 -0.7 6,636
17/10/06 165,300 165,300 162,600 163,100 -2,800 -1.7 7,148
17/10/05 165,000 166,100 164,500 165,900 +1,100 +0.7 5,612
17/10/04 164,900 165,600 164,200 164,800 -200 -0.1 4,710
17/10/03 164,900 165,900 164,600 165,000 -800 -0.5 3,783
17/10/02 165,000 165,900 164,300 165,800 +1,000 +0.6 5,883
17/09/29 165,900 165,900 164,800 164,800 -1,100 -0.7 7,492
17/09/28 165,000 166,000 164,300 165,900 0 0.0 4,267
17/09/27 165,100 166,300 165,100 165,900 -200 -0.1 3,467
17/09/26 165,500 166,100 164,600 166,100 +300 +0.2 4,990
17/09/25 165,000 166,400 165,000 165,800 +300 +0.2 5,057
17/09/22 165,200 166,800 165,200 165,500 +300 +0.2 4,731
17/09/21 166,600 166,900 165,200 165,200 -1,400 -0.8 5,300
17/09/20 167,000 167,400 166,600 166,600 -1,200 -0.7 4,269
17/09/19 167,800 168,100 166,400 167,800 +1,100 +0.7 8,571
17/09/15 166,600 166,900 165,700 166,700 +100 +0.1 11,673
17/09/14 165,100 166,700 164,400 166,600 +1,700 +1.0 8,446
17/09/13 163,900 164,900 163,000 164,900 +1,300 +0.8 5,465
17/09/12 161,900 163,700 161,000 163,600 +1,700 +1.1 7,000
17/09/11 163,500 163,500 161,800 161,900 -1,700 -1.0 4,701
17/09/08 162,700 165,000 162,700 163,600 -2,100 -1.3 9,113

日経平均