8960 ユナイテッド 東証R 15:00
163,400円
前日比
-900 (-0.55%)
業績: -
REIT銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
26.1 1.50 3.86 7.26
年初来高値: 183,100 (17/01/12)
年初来安値: 160,700 (17/05/30)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/23 163,000 163,800 162,800 163,400 -900 -0.5 3,875

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/22 163,600 164,700 163,400 164,300 +100 +0.1 3,864
17/06/21 163,600 164,500 163,400 164,200 +200 +0.1 4,835
17/06/20 164,400 165,000 163,700 164,000 -1,000 -0.6 3,686
17/06/19 164,300 165,000 163,000 165,000 +200 +0.1 5,333
17/06/16 165,100 166,000 163,800 164,800 0 0.0 11,741
17/06/15 163,400 164,900 163,000 164,800 +800 +0.5 8,894
17/06/14 164,400 164,700 163,000 164,000 -400 -0.2 5,807
17/06/13 166,900 166,900 164,400 164,400 -900 -0.5 5,704
17/06/12 164,600 165,400 164,000 165,300 +1,400 +0.9 4,506
17/06/09 166,000 166,000 163,500 163,900 -1,000 -0.6 8,598
17/06/08 166,000 166,900 163,800 164,900 -2,200 -1.3 8,153
17/06/07 165,000 167,100 164,900 167,100 +2,100 +1.3 9,681
17/06/06 164,100 165,100 163,500 165,000 +700 +0.4 5,508
17/06/05 166,400 166,800 164,200 164,300 -2,200 -1.3 6,916
17/06/02 164,900 166,800 163,900 166,500 +1,800 +1.1 11,228
17/06/01 163,000 164,700 162,000 164,700 +1,700 +1.0 9,996
17/05/31 161,700 163,000 160,900 163,000 +1,200 +0.7 36,403
17/05/30 162,000 162,300 160,700 161,800 -200 -0.1 13,963
17/05/29 161,800 162,000 161,100 162,000 -2,700 -1.6 5,948
17/05/26 163,800 164,800 163,600 164,700 +500 +0.3 10,577
17/05/25 162,800 164,200 162,600 164,200 +1,800 +1.1 8,375
17/05/24 162,600 162,900 162,200 162,400 -400 -0.2 8,072
17/05/23 163,100 163,300 162,100 162,800 -300 -0.2 8,613
17/05/22 164,300 164,300 162,700 163,100 -1,200 -0.7 9,894
17/05/19 164,800 165,100 163,100 164,300 -1,000 -0.6 10,433
17/05/18 164,100 165,400 163,500 165,300 +800 +0.5 7,644
17/05/17 164,700 165,500 163,600 164,500 -900 -0.5 12,101
17/05/16 167,300 167,900 165,300 165,400 -1,900 -1.1 15,089
17/05/15 169,100 170,400 167,300 167,300 -1,200 -0.7 9,518

日経平均