8960 ユナイテッド 東証R 15:00
166,100円
前日比
+2,200 (+1.34%)
業績: -
REIT銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
25.0 1.44 4.03 7.21
年初来高値: 183,100 (17/01/12)
年初来安値: 151,400 (17/07/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/18 163,900 166,700 163,500 166,100 +2,200 +1.3 8,440

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/17 162,200 164,600 161,000 163,900 +2,000 +1.2 7,139
17/08/16 161,400 162,100 160,500 161,900 +900 +0.6 5,827
17/08/15 159,100 161,600 158,600 161,000 +2,000 +1.3 7,906
17/08/14 161,000 161,300 158,900 159,000 -3,100 -1.9 8,459
17/08/10 163,500 163,500 161,200 162,100 -100 -0.1 6,230
17/08/09 161,800 163,000 161,300 162,200 +400 +0.2 5,621
17/08/08 163,300 163,300 161,200 161,800 -100 -0.1 4,698
17/08/07 163,300 163,700 161,900 161,900 -1,100 -0.7 3,979
17/08/04 162,800 163,800 162,300 163,000 0 0.0 4,937
17/08/03 162,400 163,400 161,600 163,000 +600 +0.4 4,619
17/08/02 164,200 164,700 162,300 162,400 -1,500 -0.9 4,720
17/08/01 165,000 165,000 163,500 163,900 -500 -0.3 5,787
17/07/31 164,200 164,900 162,800 164,400 +700 +0.4 10,081
17/07/28 160,800 164,000 160,800 163,700 +3,100 +1.9 7,877
17/07/27 160,200 161,600 160,000 160,600 +400 +0.2 6,600
17/07/26 160,500 160,600 159,300 160,200 -500 -0.3 7,012
17/07/25 159,600 161,000 159,300 160,700 +1,200 +0.8 8,594
17/07/24 157,300 159,500 157,200 159,500 +1,600 +1.0 4,848
17/07/21 159,000 159,700 157,900 157,900 -1,300 -0.8 10,190
17/07/20 156,200 159,300 155,900 159,200 +2,900 +1.9 8,369
17/07/19 153,900 156,900 152,800 156,300 +2,500 +1.6 8,828
17/07/18 154,100 154,500 152,800 153,800 +2,100 +1.4 9,106
17/07/14 156,400 156,400 151,400 151,700 -4,700 -3.0 14,606
17/07/13 156,900 157,300 155,800 156,400 +800 +0.5 9,965
17/07/12 156,800 157,300 153,900 155,600 -1,100 -0.7 9,546
17/07/11 157,000 157,400 156,100 156,700 +800 +0.5 7,271
17/07/10 157,400 158,000 155,400 155,900 -1,500 -1.0 6,018
17/07/07 158,500 158,600 156,800 157,400 -1,800 -1.1 6,947
17/07/06 159,300 159,700 157,900 159,200 +1,000 +0.6 8,574

日経平均