37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 161,600 | 52週安値 | 138,900 | ||
---|---|---|---|---|---|
年初来高値 | 155,900 | 年初来安値 | 138,900 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
151,400 | 152,700 | 150,600 | 152,700 | +1,300 | +0.9 | 5,286 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
145,900 | 146,100 | 143,600 | 144,200 | -1,100 | -0.8 | 3,956 | |
147,000 | 147,400 | 145,000 | 145,300 | -1,500 | -1.0 | 4,614 | |
147,700 | 147,800 | 146,100 | 146,800 | -300 | -0.2 | 3,612 | |
146,100 | 147,100 | 145,700 | 147,100 | +1,300 | +0.9 | 9,209 | |
144,700 | 146,300 | 144,600 | 145,800 | 0 | 0.0 | 4,864 | |
145,300 | 146,500 | 145,300 | 145,800 | +800 | +0.6 | 4,337 | |
144,400 | 145,300 | 144,300 | 145,000 | +600 | +0.4 | 4,306 | |
144,000 | 144,500 | 143,600 | 144,400 | +400 | +0.3 | 7,503 | |
144,400 | 145,800 | 144,000 | 144,000 | -1,000 | -0.7 | 11,164 | |
145,800 | 145,900 | 143,800 | 145,000 | -400 | -0.3 | 12,605 | |
146,400 | 147,600 | 145,100 | 145,400 | -5,000 | -3.3 | 9,297 | |
152,200 | 152,500 | 150,400 | 150,400 | -2,200 | -1.4 | 13,484 | |
151,700 | 153,100 | 151,700 | 152,600 | +600 | +0.4 | 2,707 | |
151,600 | 152,600 | 151,300 | 152,000 | 0 | 0.0 | 2,471 | |
152,300 | 152,300 | 151,000 | 152,000 | +200 | +0.1 | 2,826 | |
153,900 | 153,900 | 151,500 | 151,800 | -1,900 | -1.2 | 5,383 | |
152,400 | 153,700 | 152,400 | 153,700 | +1,000 | +0.7 | 4,636 | |
153,300 | 153,400 | 151,900 | 152,700 | -800 | -0.5 | 3,190 | |
153,100 | 153,500 | 152,200 | 153,500 | +400 | +0.3 | 3,639 | |
152,000 | 153,200 | 151,900 | 153,100 | +1,400 | +0.9 | 6,354 | |
149,700 | 152,000 | 149,500 | 151,700 | +1,900 | +1.3 | 5,022 | |
150,000 | 150,900 | 149,700 | 149,800 | 0 | 0.0 | 3,763 | |
149,000 | 150,300 | 149,000 | 149,800 | +500 | +0.3 | 6,023 | |
150,100 | 150,600 | 148,800 | 149,300 | -900 | -0.6 | 9,161 | |
151,600 | 152,300 | 150,000 | 150,200 | -2,200 | -1.4 | 4,903 | |
153,300 | 153,600 | 150,300 | 152,400 | -800 | -0.5 | 10,863 | |
155,300 | 155,300 | 152,900 | 153,200 | +100 | +0.1 | 6,682 | |
153,800 | 154,200 | 151,800 | 153,100 | -200 | -0.1 | 5,991 | |
152,600 | 154,400 | 152,200 | 153,300 | +900 | +0.6 | 10,531 | |
150,800 | 152,500 | 150,100 | 152,400 | +1,600 | +1.1 | 6,725 |