37,909.11 | +280.63 | 156.05 | +0.43 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.75% | 0.27% | -0.98% | 0.27% |
52週高値 | 161,600 | 52週安値 | 138,900 | ||
---|---|---|---|---|---|
年初来高値 | 155,900 | 年初来安値 | 138,900 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
151,000 | 153,500 | 150,400 | 151,600 | +900 | +0.6 | 21,268 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
150,700 | +0.2 | 151,156 | 25,341 | 46 | 2,170 | 47.17 | |
150,400 | +1.1 | 151,524 | 28,548 | 41 | 2,358 | 57.51 | |
148,800 | -2.9 | 150,362 | 25,805 | 39 | 2,423 | 62.13 | |
153,200 | -0.6 | 153,855 | 34,009 | 83 | 2,378 | 28.65 | |
154,200 | +5.6 | 149,720 | 44,457 | 58 | 3,114 | 53.69 | |
146,000 | +1.9 | 144,242 | 49,125 | 68 | 3,030 | 44.56 | |
143,300 | +1.1 | 142,182 | 41,948 | 87 | 3,194 | 36.71 | |
141,800 | +1.4 | 142,448 | 43,450 | 81 | 3,324 | 41.04 | |
139,800 | -0.5 | 140,611 | 28,450 | 23 | 3,142 | 136 | |
140,500 | -2.6 | 142,834 | 32,152 | 28 | 2,685 | 95.89 | |
144,300 | -2.8 | 145,870 | 34,310 | 48 | 2,531 | 52.73 | |
148,400 | -1.8 | 149,230 | 30,993 | 38 | 2,481 | 65.29 | |
151,100 | +0.9 | 152,054 | 34,309 | 58 | 2,121 | 36.57 | |
149,800 | +0.3 | 149,583 | 28,232 | 88 | 1,844 | 20.95 | |
149,400 | +2.5 | 147,895 | 21,433 | 101 | 1,925 | 19.06 | |
145,700 | +1.1 | 144,860 | 12,841 | - | - | - | |
144,100 | +0.8 | 142,511 | 22,304 | 26 | 1,925 | 74.04 | |
143,000 | 0.0 | 141,889 | 30,967 | 41 | 1,976 | 48.20 | |
143,000 | -2.8 | 144,357 | 33,448 | 17 | 1,989 | 117 | |
147,100 | +2.2 | 145,417 | 30,219 | 37 | 1,894 | 51.19 | |
144,000 | -5.3 | 147,239 | 49,257 | 52 | 2,054 | 39.50 | |
152,000 | -0.5 | 152,336 | 15,316 | 38 | 1,389 | 36.55 | |
152,700 | +1.9 | 151,967 | 21,968 | 58 | 1,358 | 23.41 | |
149,800 | -2.2 | 151,056 | 37,632 | 45 | 1,706 | 37.91 | |
153,100 | +0.3 | 152,380 | 28,170 | 114 | 1,826 | 16.02 | |
152,700 | +1.3 | 150,261 | 35,716 | 77 | 1,952 | 25.35 | |
150,800 | -2.3 | 152,500 | 26,665 | 38 | 2,094 | 55.11 | |
154,400 | +0.4 | 155,163 | 22,996 | 562 | 2,195 | 3.91 | |
153,800 | -1.2 | 152,792 | 27,211 | 56 | 2,129 | 38.02 |