38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 161,600 | 52週安値 | 138,900 | ||
---|---|---|---|---|---|
年初来高値 | 155,900 | 年初来安値 | 138,900 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
151,600 | 153,800 | 149,900 | 151,100 | -400 | -0.3 | 53,955 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
153,300 | 154,500 | 147,500 | 151,500 | -1,700 | -1.1 | 112,390 | |
142,800 | 155,900 | 140,300 | 153,200 | +11,700 | +8.3 | 175,807 | |
148,300 | 150,000 | 138,900 | 141,500 | -7,900 | -5.3 | 146,588 | |
144,700 | 155,800 | 143,100 | 149,400 | +5,300 | +3.7 | 113,314 | |
144,400 | 147,800 | 140,400 | 144,100 | -900 | -0.6 | 128,102 | |
152,600 | 155,300 | 143,800 | 145,000 | -7,400 | -4.9 | 129,531 | |
155,700 | 156,800 | 148,400 | 152,400 | -3,300 | -2.1 | 124,236 | |
156,300 | 161,600 | 152,600 | 155,700 | -800 | -0.5 | 109,814 | |
154,100 | 158,000 | 147,700 | 156,500 | +3,000 | +2.0 | 135,230 | |
145,500 | 157,900 | 142,600 | 153,500 | +8,100 | +5.6 | 156,771 | |
151,000 | 152,100 | 142,500 | 145,400 | -2,600 | -1.8 | 166,403 | |
151,000 | 157,900 | 147,800 | 148,000 | -3,000 | -2.0 | 147,787 | |
142,900 | 151,200 | 141,200 | 151,000 | +8,000 | +5.6 | 108,036 | |
150,500 | 151,200 | 137,900 | 143,000 | -7,400 | -4.9 | 150,972 | |
148,800 | 152,600 | 146,300 | 150,400 | +2,600 | +1.8 | 98,607 | |
150,300 | 153,600 | 142,300 | 147,800 | -2,800 | -1.9 | 152,844 | |
154,200 | 154,600 | 141,200 | 150,600 | -3,600 | -2.3 | 153,040 | |
156,900 | 158,800 | 150,800 | 154,200 | -3,000 | -1.9 | 147,556 | |
149,800 | 158,500 | 145,200 | 157,200 | +7,700 | +5.2 | 162,911 | |
148,000 | 156,700 | 146,100 | 149,500 | +1,300 | +0.9 | 202,252 | |
145,200 | 150,500 | 144,400 | 148,200 | +3,200 | +2.2 | 158,009 | |
143,100 | 145,600 | 136,600 | 145,000 | +2,700 | +1.9 | 164,787 | |
143,100 | 147,900 | 134,200 | 142,300 | -1,500 | -1.0 | 193,431 | |
139,100 | 151,300 | 138,700 | 143,800 | +1,700 | +1.2 | 231,499 | |
140,700 | 145,500 | 137,700 | 142,100 | +1,400 | +1.0 | 148,055 | |
132,200 | 145,700 | 122,900 | 140,700 | +9,200 | +7.0 | 206,451 | |
136,000 | 136,700 | 128,800 | 131,500 | -4,000 | -3.0 | 165,839 | |
137,500 | 140,300 | 120,700 | 135,500 | +300 | +0.2 | 250,312 | |
143,600 | 144,700 | 133,100 | 135,200 | -9,400 | -6.5 | 281,169 |