38,236.07 | -37.98 | 153.50 | +0.62 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.40% | 1.18% | 1.16% |
52週高値 | 161,600 | 52週安値 | 138,900 | ||
---|---|---|---|---|---|
年初来高値 | 155,900 | 年初来安値 | 138,900 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
152,800 | 153,700 | 150,200 | 152,700 | 0 | 0.0 | 26,969 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
174,000 | +0.1 | 173,045 | 28,448 | 523 | 924 | 1.77 | |
173,800 | +1.2 | 172,497 | 32,344 | 201 | 882 | 4.39 | |
171,700 | -1.4 | 173,867 | 31,066 | 93 | 938 | 10.09 | |
174,200 | +3.0 | 172,255 | 45,353 | 149 | 851 | 5.71 | |
169,100 | +0.1 | 166,994 | 41,375 | 64 | 1,209 | 18.89 | |
168,900 | -1.9 | 169,356 | 35,314 | 89 | 1,080 | 12.13 | |
172,100 | +2.4 | 171,357 | 45,636 | 82 | 862 | 10.51 | |
168,100 | -1.2 | 168,390 | 8,576 | - | - | - | |
170,200 | -0.2 | 167,343 | 40,746 | 323 | 793 | 2.46 | |
170,600 | -2.8 | 173,434 | 43,365 | 324 | 805 | 2.48 | |
175,600 | -1.0 | 174,445 | 56,386 | 338 | 982 | 2.91 | |
177,400 | -1.8 | 179,523 | 53,468 | 296 | 810 | 2.74 | |
180,700 | +1.2 | 180,545 | 79,629 | 2,623 | 671 | 0.26 | |
178,500 | +0.5 | 178,833 | 32,989 | 200 | 988 | 4.94 | |
177,600 | +1.5 | 177,099 | 45,108 | 194 | 1,185 | 6.11 | |
175,000 | +1.7 | 175,245 | 41,396 | 209 | 1,212 | 5.80 | |
172,100 | +0.7 | 172,047 | 32,181 | 210 | 1,388 | 6.61 | |
170,900 | -1.5 | 172,359 | 28,199 | 190 | 1,432 | 7.54 | |
173,500 | -0.4 | 174,185 | 28,744 | 323 | 1,168 | 3.62 | |
174,200 | -0.6 | 175,408 | 27,515 | 327 | 1,181 | 3.61 | |
175,300 | -1.7 | 176,202 | 22,735 | 334 | 897 | 2.69 | |
178,300 | +3.1 | 175,755 | 29,507 | 992 | 683 | 0.69 | |
173,000 | -1.3 | 174,752 | 30,210 | 323 | 862 | 2.67 | |
175,200 | +0.1 | 175,514 | 24,805 | 351 | 561 | 1.60 | |
175,000 | -0.2 | 174,645 | 31,250 | 314 | 544 | 1.73 | |
175,300 | +1.3 | 174,720 | 33,425 | 257 | 590 | 2.30 | |
173,000 | +0.5 | 172,582 | 23,436 | 102 | 716 | 7.02 | |
172,200 | +0.3 | 171,322 | 32,417 | 137 | 740 | 5.40 | |
171,700 | -0.8 | 172,069 | 25,867 | 133 | 703 | 5.29 | |
173,000 | - | 171,401 | 43,770 | 147 | 717 | 4.88 |