38,274.05 | -131.61 | 157.88 | +1.03 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.34% | 0.65% | -1.49% | -0.26% |
52週高値 | 161,600 | 52週安値 | 138,900 | ||
---|---|---|---|---|---|
年初来高値 | 155,900 | 年初来安値 | 138,900 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
151,600 | 151,900 | 150,200 | 151,800 | +300 | +0.2 | 4,944 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
152,800 | 153,200 | 151,500 | 151,500 | -1,200 | -0.8 | 7,641 | |
151,400 | 152,700 | 150,600 | 152,700 | +1,300 | +0.9 | 5,286 | |
151,000 | 152,200 | 150,600 | 151,400 | +100 | +0.1 | 5,115 | |
152,200 | 152,500 | 150,400 | 151,300 | -600 | -0.4 | 3,579 | |
153,000 | 153,500 | 151,600 | 151,900 | +400 | +0.3 | 5,588 | |
151,000 | 153,000 | 151,000 | 151,500 | +800 | +0.5 | 5,487 | |
150,700 | 151,700 | 149,600 | 150,700 | -300 | -0.2 | 5,478 | |
151,100 | 152,400 | 151,000 | 151,000 | -900 | -0.6 | 4,128 | |
151,200 | 153,100 | 150,900 | 151,900 | +1,200 | +0.8 | 5,032 | |
150,700 | 152,900 | 150,100 | 150,700 | +500 | +0.3 | 6,376 | |
150,400 | 151,100 | 150,100 | 150,200 | -200 | -0.1 | 4,327 | |
153,000 | 153,000 | 149,100 | 150,400 | -2,500 | -1.6 | 6,525 | |
150,400 | 152,900 | 149,300 | 152,900 | +1,900 | +1.3 | 6,421 | |
153,800 | 154,000 | 151,000 | 151,000 | -2,100 | -1.4 | 5,011 | |
151,700 | 153,900 | 151,300 | 153,100 | +2,100 | +1.4 | 4,978 | |
149,000 | 151,300 | 148,400 | 151,000 | +2,200 | +1.5 | 5,613 | |
150,500 | 150,500 | 147,500 | 148,800 | -1,300 | -0.9 | 6,988 | |
150,200 | 150,500 | 149,300 | 150,100 | -200 | -0.1 | 4,860 | |
151,500 | 151,500 | 149,200 | 150,300 | -2,000 | -1.3 | 5,572 | |
152,000 | 152,800 | 151,000 | 152,300 | -300 | -0.2 | 4,915 | |
153,300 | 154,500 | 151,700 | 152,600 | -600 | -0.4 | 3,470 | |
155,000 | 155,000 | 151,000 | 153,200 | -700 | -0.5 | 6,783 | |
155,200 | 155,400 | 153,400 | 153,900 | -300 | -0.2 | 9,276 | |
155,500 | 155,900 | 153,700 | 154,200 | -100 | -0.1 | 7,935 | |
153,600 | 155,000 | 153,300 | 154,300 | +700 | +0.5 | 5,421 | |
154,200 | 154,500 | 152,900 | 153,600 | -600 | -0.4 | 4,594 | |
154,000 | 154,200 | 152,400 | 154,200 | +1,200 | +0.8 | 10,065 | |
150,100 | 153,600 | 148,700 | 153,000 | +3,000 | +2.0 | 11,279 | |
146,100 | 151,900 | 145,800 | 150,000 | +5,000 | +3.4 | 11,241 |