37,628.48 | -831.60 | 155.62 | +0.73 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.47% | -0.11% | 0.27% |
52週高値 | 161,600 | 52週安値 | 138,900 | ||
---|---|---|---|---|---|
年初来高値 | 155,900 | 年初来安値 | 138,900 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
151,000 | 152,200 | 150,600 | 151,400 | +100 | +0.1 | 5,115 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
150,400 | 153,300 | 150,400 | 152,700 | +2,600 | +1.7 | 6,769 | |
150,400 | 151,200 | 149,000 | 150,100 | +100 | +0.1 | 6,221 | |
148,600 | 150,200 | 148,400 | 150,000 | +1,600 | +1.1 | 7,681 | |
150,200 | 151,500 | 148,400 | 148,400 | -2,000 | -1.3 | 9,235 | |
152,100 | 152,100 | 150,400 | 150,400 | -400 | -0.3 | 5,810 | |
152,700 | 153,000 | 150,800 | 150,800 | -2,300 | -1.5 | 3,483 | |
153,600 | 154,800 | 153,000 | 153,100 | -800 | -0.5 | 5,304 | |
152,000 | 154,500 | 152,000 | 153,900 | +700 | +0.5 | 3,608 | |
151,200 | 153,400 | 150,700 | 153,200 | +2,100 | +1.4 | 6,732 | |
154,400 | 155,100 | 150,500 | 151,100 | -3,300 | -2.1 | 7,538 | |
155,100 | 156,800 | 153,800 | 154,400 | -700 | -0.5 | 9,466 | |
155,400 | 156,700 | 154,900 | 155,100 | -300 | -0.2 | 5,327 | |
154,900 | 155,500 | 154,700 | 155,400 | +500 | +0.3 | 2,936 | |
153,900 | 156,300 | 153,900 | 154,900 | +1,100 | +0.7 | 5,267 | |
153,000 | 154,200 | 152,400 | 153,800 | +900 | +0.6 | 2,875 | |
153,000 | 153,900 | 151,700 | 152,900 | +1,900 | +1.3 | 7,602 | |
152,300 | 153,100 | 149,800 | 151,000 | -2,100 | -1.4 | 8,606 | |
155,600 | 155,600 | 151,900 | 153,100 | -1,700 | -1.1 | 4,742 | |
155,700 | 156,500 | 154,700 | 154,800 | -900 | -0.6 | 3,386 | |
154,800 | 156,300 | 153,900 | 155,700 | +2,400 | +1.6 | 6,475 | |
156,300 | 156,300 | 152,600 | 153,300 | -2,800 | -1.8 | 9,053 | |
155,600 | 156,900 | 155,100 | 156,100 | +400 | +0.3 | 4,603 | |
155,900 | 155,900 | 154,800 | 155,700 | 0 | 0.0 | 5,164 | |
156,400 | 157,600 | 155,700 | 155,700 | -600 | -0.4 | 4,509 | |
157,500 | 157,700 | 155,600 | 156,300 | -2,200 | -1.4 | 5,963 | |
156,700 | 159,000 | 156,700 | 158,500 | +800 | +0.5 | 4,996 | |
156,000 | 158,800 | 156,000 | 157,700 | +900 | +0.6 | 3,953 | |
156,700 | 157,300 | 155,600 | 156,800 | +100 | +0.1 | 2,389 | |
157,300 | 157,500 | 155,000 | 156,700 | -900 | -0.6 | 9,097 | |
155,200 | 157,900 | 155,200 | 157,600 | +2,000 | +1.3 | 3,975 |