38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 161,600 | 52週安値 | 138,900 | ||
---|---|---|---|---|---|
年初来高値 | 155,900 | 年初来安値 | 138,900 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
151,600 | 152,000 | 149,900 | 151,100 | -700 | -0.5 | 9,377 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
155,900 | 155,900 | 154,800 | 155,700 | 0 | 0.0 | 5,164 | |
156,400 | 157,600 | 155,700 | 155,700 | -600 | -0.4 | 4,509 | |
157,500 | 157,700 | 155,600 | 156,300 | -2,200 | -1.4 | 5,963 | |
156,700 | 159,000 | 156,700 | 158,500 | +800 | +0.5 | 4,996 | |
156,000 | 158,800 | 156,000 | 157,700 | +900 | +0.6 | 3,953 | |
156,700 | 157,300 | 155,600 | 156,800 | +100 | +0.1 | 2,389 | |
157,300 | 157,500 | 155,000 | 156,700 | -900 | -0.6 | 9,097 | |
155,200 | 157,900 | 155,200 | 157,600 | +2,000 | +1.3 | 3,975 | |
157,400 | 158,500 | 155,100 | 155,600 | -1,700 | -1.1 | 4,695 | |
156,700 | 157,300 | 155,300 | 157,300 | +600 | +0.4 | 3,131 | |
159,400 | 160,000 | 155,300 | 156,700 | -2,500 | -1.6 | 6,059 | |
158,800 | 160,000 | 158,500 | 159,200 | -1,000 | -0.6 | 10,211 | |
160,000 | 160,600 | 159,200 | 160,200 | +200 | +0.1 | 3,258 | |
160,500 | 161,600 | 159,200 | 160,000 | -300 | -0.2 | 7,260 | |
158,600 | 160,500 | 157,300 | 160,300 | +1,700 | +1.1 | 4,492 | |
157,500 | 158,600 | 156,700 | 158,600 | +1,100 | +0.7 | 5,620 | |
156,300 | 157,500 | 155,000 | 157,500 | +1,000 | +0.6 | 4,911 | |
158,000 | 158,000 | 155,800 | 156,500 | -1,500 | -0.9 | 12,514 | |
156,900 | 158,000 | 156,700 | 158,000 | +400 | +0.3 | 4,478 | |
155,300 | 157,700 | 155,300 | 157,600 | +1,800 | +1.2 | 8,154 | |
155,500 | 156,200 | 154,500 | 155,800 | +200 | +0.1 | 2,890 | |
155,000 | 156,000 | 154,000 | 155,600 | -800 | -0.5 | 6,201 | |
155,300 | 156,400 | 155,000 | 156,400 | +1,300 | +0.8 | 3,018 | |
153,800 | 155,200 | 152,900 | 155,100 | +1,000 | +0.6 | 5,057 | |
152,500 | 154,200 | 151,200 | 154,100 | +2,400 | +1.6 | 5,916 | |
152,500 | 152,700 | 150,500 | 151,700 | -1,100 | -0.7 | 9,261 | |
153,300 | 154,300 | 151,700 | 152,800 | -700 | -0.5 | 4,269 | |
153,500 | 154,300 | 152,500 | 153,500 | -500 | -0.3 | 3,444 | |
152,300 | 154,200 | 151,800 | 154,000 | +1,600 | +1.0 | 4,692 | |
154,400 | 154,400 | 152,400 | 152,400 | -2,500 | -1.6 | 3,108 |