37,934.76 | +306.28 | 157.85 | +2.23 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.43% | -0.98% | 1.17% |
52週高値 | 161,600 | 52週安値 | 138,900 | ||
---|---|---|---|---|---|
年初来高値 | 155,900 | 年初来安値 | 138,900 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
151,400 | 152,700 | 150,600 | 152,700 | +1,300 | +0.9 | 5,286 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
150,600 | 151,200 | 149,600 | 151,000 | +1,000 | +0.7 | 4,757 | |
150,000 | 151,300 | 149,500 | 150,000 | -1,100 | -0.7 | 4,671 | |
149,500 | 151,100 | 149,500 | 151,100 | +1,000 | +0.7 | 3,925 | |
150,800 | 151,600 | 149,600 | 150,100 | -1,800 | -1.2 | 6,848 | |
152,500 | 153,800 | 151,900 | 151,900 | +100 | +0.1 | 5,266 | |
153,700 | 153,700 | 150,800 | 151,800 | -1,100 | -0.7 | 5,772 | |
151,000 | 155,800 | 151,000 | 152,900 | +3,100 | +2.1 | 12,498 | |
149,700 | 150,000 | 148,200 | 149,800 | +1,700 | +1.1 | 6,715 | |
149,600 | 149,800 | 147,700 | 148,100 | -1,100 | -0.7 | 6,246 | |
149,600 | 150,100 | 148,700 | 149,200 | -400 | -0.3 | 4,506 | |
151,000 | 151,000 | 149,400 | 149,600 | -1,400 | -0.9 | 3,645 | |
149,100 | 151,400 | 148,900 | 151,000 | +1,600 | +1.1 | 7,120 | |
149,100 | 149,900 | 148,600 | 149,400 | +1,000 | +0.7 | 6,078 | |
147,700 | 149,400 | 147,700 | 148,400 | +900 | +0.6 | 4,867 | |
146,900 | 148,200 | 146,500 | 147,500 | +900 | +0.6 | 4,592 | |
144,300 | 146,600 | 144,300 | 146,600 | +900 | +0.6 | 5,896 | |
143,400 | 146,500 | 143,200 | 145,700 | +2,600 | +1.8 | 8,685 | |
144,700 | 144,700 | 143,100 | 143,100 | -1,000 | -0.7 | 4,156 | |
143,800 | 144,700 | 143,700 | 144,100 | +900 | +0.6 | 3,008 | |
143,700 | 143,900 | 142,600 | 143,200 | +800 | +0.6 | 4,963 | |
142,500 | 143,300 | 142,100 | 142,400 | +700 | +0.5 | 6,312 | |
141,400 | 142,100 | 140,700 | 141,700 | +600 | +0.4 | 4,231 | |
142,500 | 142,900 | 140,800 | 141,100 | -1,900 | -1.3 | 3,790 | |
141,400 | 143,100 | 141,400 | 143,000 | +1,800 | +1.3 | 4,455 | |
141,000 | 141,600 | 140,400 | 141,200 | -1,400 | -1.0 | 5,943 | |
141,000 | 143,000 | 140,800 | 142,600 | +1,200 | +0.8 | 7,749 | |
142,000 | 142,600 | 140,700 | 141,400 | -1,100 | -0.8 | 7,480 | |
142,700 | 142,900 | 141,400 | 142,500 | -500 | -0.3 | 5,340 | |
145,600 | 145,800 | 142,300 | 143,000 | -2,200 | -1.5 | 16,236 | |
144,000 | 145,800 | 143,700 | 145,200 | +1,000 | +0.7 | 5,030 |