38,079.70 | +117.90 | 154.40 | -0.21 | 37,753.31 | -45.66 | 3,074.22 | +2.84 |
0.31% | -0.13% | -0.12% | 0.09% |
52週高値 | 161,600 | 52週安値 | 138,900 | ||
---|---|---|---|---|---|
年初来高値 | 155,900 | 年初来安値 | 138,900 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
151,100 | 152,400 | 151,000 | 151,000 | -900 | -0.6 | 4,128 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
146,500 | 148,200 | 144,700 | 146,400 | -500 | -0.3 | 5,573 | |
147,000 | 147,200 | 145,300 | 146,900 | -400 | -0.3 | 5,199 | |
147,800 | 148,700 | 146,700 | 147,300 | -1,600 | -1.1 | 6,701 | |
148,600 | 148,900 | 148,100 | 148,900 | +800 | +0.5 | 2,595 | |
148,900 | 149,200 | 147,000 | 148,100 | -1,000 | -0.7 | 5,425 | |
149,800 | 149,900 | 148,500 | 149,100 | -400 | -0.3 | 4,118 | |
148,700 | 149,700 | 148,700 | 149,500 | +800 | +0.5 | 5,902 | |
148,900 | 149,700 | 148,600 | 148,700 | 0 | 0.0 | 4,421 | |
148,500 | 149,200 | 147,200 | 148,700 | +700 | +0.5 | 5,785 | |
150,500 | 151,200 | 148,000 | 148,000 | -2,400 | -1.6 | 10,001 | |
151,600 | 151,700 | 149,700 | 150,400 | -1,600 | -1.1 | 9,100 | |
150,200 | 152,600 | 150,100 | 152,000 | +2,000 | +1.3 | 6,724 | |
149,200 | 150,400 | 149,100 | 150,000 | +400 | +0.3 | 9,249 | |
149,700 | 151,100 | 148,800 | 149,600 | -100 | -0.1 | 7,609 | |
150,900 | 150,900 | 149,300 | 149,700 | -1,200 | -0.8 | 4,606 | |
149,900 | 151,100 | 149,700 | 150,900 | +900 | +0.6 | 2,933 | |
149,500 | 150,400 | 148,800 | 150,000 | 0 | 0.0 | 3,059 | |
149,800 | 150,600 | 148,900 | 150,000 | +1,400 | +0.9 | 2,933 | |
148,300 | 149,100 | 147,400 | 148,600 | -500 | -0.3 | 5,413 | |
147,300 | 149,100 | 146,800 | 149,100 | +2,100 | +1.4 | 4,179 | |
147,700 | 148,500 | 146,300 | 147,000 | -900 | -0.6 | 3,749 | |
149,200 | 149,500 | 147,000 | 147,900 | -1,500 | -1.0 | 6,465 | |
149,600 | 150,700 | 149,100 | 149,400 | -1,000 | -0.7 | 5,450 | |
149,900 | 150,900 | 149,200 | 150,400 | -400 | -0.3 | 4,019 | |
150,100 | 151,500 | 149,900 | 150,800 | -200 | -0.1 | 4,980 | |
150,000 | 151,300 | 149,400 | 151,000 | +1,400 | +0.9 | 3,982 | |
148,400 | 149,800 | 148,000 | 149,600 | +1,500 | +1.0 | 4,893 | |
149,500 | 150,200 | 148,100 | 148,100 | -1,000 | -0.7 | 3,949 | |
148,800 | 150,000 | 148,700 | 149,100 | +1,300 | +0.9 | 5,315 | |
153,500 | 153,500 | 147,400 | 147,800 | - | - | 8,928 |