37,697.28 | -762.80 | 155.45 | +0.56 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-1.98% | 0.36% | -0.11% | 0.76% |
52週高値 | 161,600 | 52週安値 | 138,900 | ||
---|---|---|---|---|---|
年初来高値 | 155,900 | 年初来安値 | 138,900 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
151,000 | 152,200 | 150,600 | 152,100 | +800 | +0.5 | 1,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
151,200 | 151,800 | 150,200 | 151,200 | +1,400 | +0.9 | 6,139 | |
149,600 | 150,200 | 147,900 | 149,800 | -600 | -0.4 | 5,862 | |
151,000 | 151,000 | 149,700 | 150,400 | -600 | -0.4 | 4,279 | |
149,100 | 151,200 | 148,100 | 151,000 | +2,900 | +2.0 | 6,364 | |
149,500 | 149,500 | 148,100 | 148,100 | -1,200 | -0.8 | 3,490 | |
148,700 | 150,200 | 147,900 | 149,300 | +200 | +0.1 | 5,390 | |
147,800 | 149,500 | 147,000 | 149,100 | +1,300 | +0.9 | 3,455 | |
148,000 | 148,200 | 147,300 | 147,800 | 0 | 0.0 | 3,364 | |
147,800 | 148,200 | 147,100 | 147,800 | -100 | -0.1 | 2,950 | |
147,600 | 148,300 | 146,600 | 147,900 | +500 | +0.3 | 4,236 | |
146,700 | 147,900 | 145,200 | 147,400 | +400 | +0.3 | 4,659 | |
145,900 | 147,100 | 145,600 | 147,000 | +1,300 | +0.9 | 5,240 | |
144,100 | 146,000 | 143,500 | 145,700 | +1,500 | +1.0 | 5,769 | |
144,900 | 144,900 | 142,900 | 144,200 | +500 | +0.3 | 5,341 | |
142,100 | 144,200 | 141,800 | 143,700 | +1,600 | +1.1 | 4,353 | |
143,100 | 143,800 | 142,100 | 142,100 | -700 | -0.5 | 6,127 | |
143,500 | 144,100 | 142,600 | 142,800 | -500 | -0.3 | 5,610 | |
143,300 | 144,100 | 142,300 | 143,300 | -100 | -0.1 | 3,493 | |
144,200 | 144,600 | 141,200 | 143,400 | -1,200 | -0.8 | 6,289 | |
145,300 | 145,400 | 144,100 | 144,600 | -700 | -0.5 | 5,805 | |
147,300 | 147,300 | 144,300 | 145,300 | -1,800 | -1.2 | 6,952 | |
146,900 | 147,400 | 145,400 | 147,100 | +200 | +0.1 | 8,899 | |
142,900 | 147,500 | 141,900 | 146,900 | +3,900 | +2.7 | 10,250 | |
144,800 | 144,800 | 141,100 | 143,000 | -900 | -0.6 | 9,532 | |
143,800 | 144,600 | 141,000 | 143,900 | +1,900 | +1.3 | 7,234 | |
141,600 | 143,000 | 140,500 | 142,000 | +600 | +0.4 | 5,318 | |
139,800 | 141,600 | 138,800 | 141,400 | +2,200 | +1.6 | 5,934 | |
138,900 | 139,900 | 138,400 | 139,200 | +900 | +0.7 | 4,813 | |
139,400 | 140,100 | 138,000 | 138,300 | -1,100 | -0.8 | 4,989 | |
139,300 | 140,200 | 137,900 | 139,400 | -1,400 | -1.0 | 5,338 |