38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,012.0 | 52週安値 | 2,377.5 | ||
---|---|---|---|---|---|
年初来高値 | 4,012.0 | 年初来安値 | 2,998.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,668.0 | 3,668.0 | 3,581.0 | 3,666.0 | +55.0 | +1.5 | 7,434,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,061.0 | 3,158.0 | 2,994.0 | 3,101.0 | +4.0 | +0.1 | 22,273,900 | |
3,044.0 | 3,137.0 | 3,008.0 | 3,097.0 | -2.0 | -0.1 | 18,731,200 | |
3,145.0 | 3,197.0 | 3,006.0 | 3,099.0 | -57.0 | -1.8 | 14,533,400 | |
2,980.0 | 3,225.0 | 2,945.5 | 3,156.0 | +262.5 | +9.1 | 24,636,300 | |
2,755.5 | 2,971.0 | 2,751.0 | 2,893.5 | +160.5 | +5.9 | 23,038,300 | |
2,660.0 | 2,739.5 | 2,645.5 | 2,733.0 | +88.0 | +3.3 | 12,949,900 | |
2,593.0 | 2,685.0 | 2,566.5 | 2,645.0 | +48.5 | +1.9 | 13,289,600 | |
2,752.5 | 2,763.5 | 2,519.0 | 2,596.5 | -150.0 | -5.5 | 19,278,700 | |
2,742.5 | 2,794.0 | 2,668.0 | 2,746.5 | +2.0 | +0.1 | 15,718,600 | |
2,916.0 | 2,945.5 | 2,691.5 | 2,744.5 | -143.5 | -5.0 | 23,053,300 | |
2,658.5 | 2,913.0 | 2,635.5 | 2,888.0 | +184.0 | +6.8 | 24,870,600 | |
2,746.0 | 2,775.0 | 2,678.0 | 2,704.0 | -12.5 | -0.5 | 14,813,800 | |
2,861.0 | 2,908.5 | 2,680.0 | 2,716.5 | -142.5 | -5.0 | 17,700,400 | |
2,750.0 | 2,932.0 | 2,735.0 | 2,859.0 | +121.0 | +4.4 | 23,556,300 | |
2,699.5 | 2,759.0 | 2,686.5 | 2,738.0 | +38.0 | +1.4 | 16,392,300 | |
2,641.0 | 2,727.0 | 2,569.0 | 2,700.0 | +74.0 | +2.8 | 20,819,500 | |
2,600.0 | 2,668.0 | 2,568.5 | 2,626.0 | +55.5 | +2.2 | 24,271,000 | |
2,570.0 | 2,594.5 | 2,490.0 | 2,570.5 | +44.0 | +1.7 | 25,128,200 | |
2,425.0 | 2,539.0 | 2,377.5 | 2,526.5 | +118.5 | +4.9 | 43,287,000 | |
2,564.0 | 2,583.5 | 2,404.0 | 2,408.0 | -146.0 | -5.7 | 23,532,000 | |
2,535.5 | 2,674.5 | 2,515.0 | 2,554.0 | +39.0 | +1.6 | 33,974,700 | |
2,499.5 | 2,549.0 | 2,453.5 | 2,515.0 | +16.0 | +0.6 | 14,739,100 | |
2,528.0 | 2,534.5 | 2,482.5 | 2,499.0 | -15.5 | -0.6 | 5,930,100 | |
2,505.5 | 2,553.5 | 2,413.5 | 2,514.5 | +13.5 | +0.5 | 20,498,900 | |
2,461.0 | 2,569.0 | 2,449.0 | 2,501.0 | +53.0 | +2.2 | 18,327,500 | |
2,456.0 | 2,526.0 | 2,447.0 | 2,448.0 | +7.5 | +0.3 | 15,740,000 | |
2,469.0 | 2,499.5 | 2,388.0 | 2,440.5 | +5.5 | +0.2 | 17,180,500 | |
2,350.5 | 2,457.0 | 2,307.0 | 2,435.0 | +108.5 | +4.7 | 25,967,600 | |
2,335.5 | 2,434.5 | 2,305.0 | 2,326.5 | -34.0 | -1.4 | 18,289,900 | |
2,703.0 | 2,714.0 | 2,295.0 | 2,360.5 | -388.5 | -14.1 | 36,036,700 |