38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,012.0 | 52週安値 | 2,377.5 | ||
---|---|---|---|---|---|
年初来高値 | 4,012.0 | 年初来安値 | 2,998.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,668.0 | 3,668.0 | 3,581.0 | 3,666.0 | +55.0 | +1.5 | 7,434,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,265.0 | 2,310.0 | 2,212.5 | 2,297.0 | +35.0 | +1.5 | 16,657,000 | |
2,333.0 | 2,341.0 | 2,227.5 | 2,262.0 | -41.0 | -1.8 | 14,683,200 | |
2,308.0 | 2,366.0 | 2,278.5 | 2,303.0 | -19.0 | -0.8 | 14,285,700 | |
2,299.5 | 2,357.0 | 2,278.5 | 2,322.0 | +41.5 | +1.8 | 11,944,600 | |
2,429.5 | 2,458.5 | 2,231.0 | 2,280.5 | -122.5 | -5.1 | 23,554,100 | |
2,474.0 | 2,527.5 | 2,366.5 | 2,403.0 | -73.0 | -2.9 | 21,377,700 | |
2,500.0 | 2,583.5 | 2,466.0 | 2,476.0 | +18.5 | +0.8 | 23,595,400 | |
2,515.0 | 2,580.0 | 2,448.0 | 2,457.5 | -99.0 | -3.9 | 14,911,300 | |
2,565.5 | 2,702.0 | 2,543.0 | 2,556.5 | -41.5 | -1.6 | 21,840,800 | |
2,665.0 | 2,766.5 | 2,590.0 | 2,598.0 | -70.5 | -2.6 | 18,679,400 | |
2,580.0 | 2,728.0 | 2,564.5 | 2,668.5 | +86.5 | +3.4 | 26,647,300 | |
2,513.5 | 2,606.5 | 2,510.5 | 2,582.0 | +98.0 | +3.9 | 17,608,300 | |
2,557.0 | 2,564.0 | 2,429.0 | 2,484.0 | -76.0 | -3.0 | 20,485,300 | |
2,671.5 | 2,697.0 | 2,477.0 | 2,560.0 | -118.5 | -4.4 | 23,140,800 | |
2,593.5 | 2,729.5 | 2,572.0 | 2,678.5 | +74.0 | +2.8 | 8,198,700 | |
2,609.0 | 2,635.0 | 2,488.5 | 2,604.5 | -76.0 | -2.8 | 18,114,500 | |
2,595.5 | 2,705.0 | 2,554.0 | 2,680.5 | +95.0 | +3.7 | 21,927,600 | |
2,477.5 | 2,618.5 | 2,427.0 | 2,585.5 | +93.5 | +3.8 | 20,566,700 | |
2,550.0 | 2,556.5 | 2,362.5 | 2,492.0 | -62.0 | -2.4 | 24,983,100 | |
2,686.0 | 2,688.5 | 2,475.5 | 2,554.0 | -74.5 | -2.8 | 18,711,600 | |
2,578.5 | 2,715.0 | 2,576.0 | 2,628.5 | +117.5 | +4.7 | 17,834,600 | |
2,415.5 | 2,532.0 | 2,409.0 | 2,511.0 | +139.0 | +5.9 | 22,018,200 | |
2,253.0 | 2,391.0 | 2,188.5 | 2,372.0 | +46.5 | +2.0 | 24,647,700 | |
2,391.0 | 2,429.0 | 2,237.0 | 2,325.5 | -80.0 | -3.3 | 29,339,200 | |
2,642.0 | 2,663.0 | 2,391.0 | 2,405.5 | -246.5 | -9.3 | 19,017,800 | |
2,658.0 | 2,727.0 | 2,587.0 | 2,652.0 | -56.0 | -2.1 | 21,674,700 | |
2,672.5 | 2,816.5 | 2,657.0 | 2,708.0 | +44.0 | +1.7 | 19,590,100 | |
2,555.5 | 2,679.5 | 2,511.0 | 2,664.0 | +62.5 | +2.4 | 19,393,700 | |
2,530.5 | 2,632.0 | 2,483.0 | 2,601.5 | +48.0 | +1.9 | 20,027,700 | |
2,730.0 | 2,753.0 | 2,518.0 | 2,553.5 | -153.0 | -5.7 | 22,720,500 |