38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,012.0 | 52週安値 | 2,377.5 | ||
---|---|---|---|---|---|
年初来高値 | 4,012.0 | 年初来安値 | 2,998.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,668.0 | 3,668.0 | 3,581.0 | 3,666.0 | +55.0 | +1.5 | 7,434,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,322.0 | 1,337.0 | 1,215.5 | 1,259.5 | -67.5 | -5.1 | 20,248,400 | |
1,356.5 | 1,370.5 | 1,309.0 | 1,327.0 | -56.5 | -4.1 | 17,023,200 | |
1,267.5 | 1,396.0 | 1,256.5 | 1,383.5 | +123.5 | +9.8 | 25,659,700 | |
1,251.0 | 1,339.0 | 1,232.0 | 1,260.0 | -93.0 | -6.9 | 28,218,600 | |
1,155.5 | 1,399.0 | 1,113.5 | 1,353.0 | +209.0 | +18.3 | 43,324,100 | |
1,101.5 | 1,189.5 | 1,018.5 | 1,144.0 | +64.0 | +5.9 | 40,646,300 | |
1,250.0 | 1,278.0 | 1,021.5 | 1,080.0 | -257.0 | -19.2 | 46,575,300 | |
1,433.0 | 1,475.5 | 1,331.0 | 1,337.0 | -141.5 | -9.6 | 33,131,500 | |
1,566.5 | 1,605.0 | 1,458.5 | 1,478.5 | -165.5 | -10.1 | 24,458,700 | |
1,680.0 | 1,690.0 | 1,624.5 | 1,644.0 | -88.0 | -5.1 | 19,063,200 | |
1,756.0 | 1,800.0 | 1,717.0 | 1,732.0 | -39.0 | -2.2 | 11,706,900 | |
1,625.0 | 1,784.0 | 1,620.0 | 1,771.0 | +115.0 | +6.9 | 19,223,100 | |
1,655.0 | 1,679.5 | 1,633.0 | 1,656.0 | -45.5 | -2.7 | 19,295,400 | |
1,748.5 | 1,752.0 | 1,694.0 | 1,701.5 | -28.5 | -1.6 | 15,152,900 | |
1,777.5 | 1,777.5 | 1,723.0 | 1,730.0 | -31.5 | -1.8 | 14,156,100 | |
1,786.5 | 1,795.0 | 1,722.0 | 1,761.5 | -55.0 | -3.0 | 26,546,400 | |
1,831.5 | 1,833.5 | 1,813.5 | 1,816.5 | -23.0 | -1.3 | 2,363,700 | |
1,868.0 | 1,873.0 | 1,822.0 | 1,839.5 | -21.5 | -1.2 | 11,555,700 | |
1,871.0 | 1,885.0 | 1,848.5 | 1,861.0 | -11.5 | -0.6 | 16,457,100 | |
1,839.0 | 1,891.5 | 1,799.5 | 1,872.5 | +70.5 | +3.9 | 20,518,000 | |
1,785.0 | 1,819.5 | 1,740.0 | 1,802.0 | +39.0 | +2.2 | 30,845,300 | |
1,750.0 | 1,807.5 | 1,738.5 | 1,763.0 | +22.5 | +1.3 | 19,543,500 | |
1,823.0 | 1,830.5 | 1,690.0 | 1,740.5 | -100.5 | -5.5 | 24,580,000 | |
1,887.0 | 1,899.5 | 1,780.0 | 1,841.0 | -28.0 | -1.5 | 20,558,700 | |
1,814.5 | 1,889.0 | 1,787.0 | 1,869.0 | +134.5 | +7.8 | 20,847,400 | |
1,792.0 | 1,846.0 | 1,726.0 | 1,734.5 | -53.0 | -3.0 | 25,246,100 | |
1,741.5 | 1,813.0 | 1,735.0 | 1,787.5 | +50.5 | +2.9 | 19,062,600 | |
1,702.0 | 1,755.0 | 1,697.5 | 1,737.0 | +72.0 | +4.3 | 19,204,700 | |
1,653.0 | 1,672.5 | 1,602.5 | 1,665.0 | +41.0 | +2.5 | 18,455,300 | |
1,617.5 | 1,708.5 | 1,611.5 | 1,624.0 | -16.0 | -1.0 | 26,042,100 |