38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,012.0 | 52週安値 | 2,377.5 | ||
---|---|---|---|---|---|
年初来高値 | 4,012.0 | 年初来安値 | 2,998.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,668.0 | 3,668.0 | 3,581.0 | 3,666.0 | +55.0 | +1.5 | 7,434,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,698.5 | 1,759.0 | 1,633.0 | 1,643.5 | -15.5 | -0.9 | 29,296,200 | |
1,593.5 | 1,835.5 | 1,578.5 | 1,659.0 | +83.5 | +5.3 | 31,408,700 | |
1,574.5 | 1,668.0 | 1,531.5 | 1,575.5 | +29.0 | +1.9 | 19,782,100 | |
1,661.5 | 1,674.5 | 1,544.0 | 1,546.5 | -130.5 | -7.8 | 15,240,800 | |
1,603.0 | 1,680.5 | 1,565.0 | 1,677.0 | +92.0 | +5.8 | 16,462,500 | |
1,609.5 | 1,633.5 | 1,578.5 | 1,585.0 | -22.5 | -1.4 | 11,343,800 | |
1,512.0 | 1,613.0 | 1,510.0 | 1,607.5 | +141.0 | +9.6 | 20,182,500 | |
1,519.5 | 1,547.0 | 1,460.5 | 1,466.5 | -34.0 | -2.3 | 15,489,500 | |
1,532.0 | 1,537.5 | 1,481.0 | 1,500.5 | -59.0 | -3.8 | 13,028,100 | |
1,599.5 | 1,615.0 | 1,537.5 | 1,559.5 | -17.0 | -1.1 | 13,432,300 | |
1,576.5 | 1,608.5 | 1,518.0 | 1,576.5 | +3.0 | +0.2 | 19,576,300 | |
1,603.5 | 1,641.0 | 1,543.5 | 1,573.5 | -12.0 | -0.8 | 29,994,600 | |
1,486.0 | 1,632.0 | 1,486.0 | 1,585.5 | +102.5 | +6.9 | 37,432,600 | |
1,490.5 | 1,527.5 | 1,463.0 | 1,483.0 | -17.0 | -1.1 | 24,755,500 | |
1,370.0 | 1,512.5 | 1,365.5 | 1,500.0 | +190.0 | +14.5 | 28,880,300 | |
1,243.5 | 1,330.5 | 1,238.0 | 1,310.0 | +80.0 | +6.5 | 16,051,000 | |
1,283.0 | 1,322.0 | 1,228.0 | 1,230.0 | -69.0 | -5.3 | 15,807,000 | |
1,333.0 | 1,340.5 | 1,290.5 | 1,299.0 | -39.5 | -3.0 | 8,578,400 | |
1,311.0 | 1,404.5 | 1,309.5 | 1,338.5 | +60.0 | +4.7 | 18,793,800 | |
1,340.0 | 1,383.5 | 1,274.0 | 1,278.5 | -61.5 | -4.6 | 18,107,500 | |
1,277.5 | 1,353.0 | 1,264.5 | 1,340.0 | +25.5 | +1.9 | 21,495,500 | |
1,366.0 | 1,388.5 | 1,307.5 | 1,314.5 | -59.0 | -4.3 | 20,087,000 | |
1,377.0 | 1,472.5 | 1,341.5 | 1,373.5 | -4.5 | -0.3 | 26,915,200 | |
1,556.5 | 1,604.5 | 1,321.0 | 1,378.0 | -108.5 | -7.3 | 40,861,400 | |
1,401.0 | 1,502.5 | 1,357.5 | 1,486.5 | +83.5 | +6.0 | 27,018,300 | |
1,234.5 | 1,452.0 | 1,229.0 | 1,403.0 | +191.0 | +15.8 | 33,769,600 | |
1,257.5 | 1,284.0 | 1,203.5 | 1,212.0 | -77.5 | -6.0 | 22,886,300 | |
1,299.5 | 1,346.0 | 1,272.5 | 1,289.5 | -7.0 | -0.5 | 13,270,700 | |
1,262.5 | 1,309.5 | 1,253.5 | 1,296.5 | -26.0 | -2.0 | 8,376,500 | |
1,262.0 | 1,388.0 | 1,257.5 | 1,322.5 | +63.0 | +5.0 | 16,612,700 |