38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,012.0 | 52週安値 | 2,377.5 | ||
---|---|---|---|---|---|
年初来高値 | 4,012.0 | 年初来安値 | 2,998.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,668.0 | 3,668.0 | 3,581.0 | 3,666.0 | +55.0 | +1.5 | 7,434,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,210.0 | 2,272.0 | 2,113.5 | 2,115.5 | -78.0 | -3.6 | 29,068,300 | |
2,287.5 | 2,307.0 | 2,172.5 | 2,193.5 | -124.0 | -5.4 | 24,978,300 | |
2,275.0 | 2,323.0 | 2,223.5 | 2,317.5 | +9.0 | +0.4 | 20,010,400 | |
2,209.5 | 2,315.0 | 2,186.0 | 2,308.5 | +134.5 | +6.2 | 31,036,200 | |
2,091.0 | 2,225.0 | 2,032.5 | 2,174.0 | +126.0 | +6.2 | 31,152,900 | |
2,044.5 | 2,071.0 | 1,975.5 | 2,048.0 | -1.5 | -0.1 | 19,171,700 | |
2,005.5 | 2,053.0 | 1,986.0 | 2,049.5 | +84.0 | +4.3 | 8,514,100 | |
1,945.0 | 1,995.0 | 1,901.5 | 1,965.5 | +21.0 | +1.1 | 13,543,400 | |
2,030.5 | 2,030.5 | 1,896.0 | 1,944.5 | -87.5 | -4.3 | 16,108,200 | |
2,011.5 | 2,040.0 | 1,961.5 | 2,032.0 | +34.0 | +1.7 | 18,640,300 | |
2,095.0 | 2,143.0 | 1,988.0 | 1,998.0 | -84.5 | -4.1 | 23,229,200 | |
1,999.5 | 2,181.5 | 1,891.0 | 2,082.5 | +106.5 | +5.4 | 40,004,300 | |
2,020.5 | 2,041.5 | 1,861.0 | 1,976.0 | -60.5 | -3.0 | 28,233,000 | |
1,940.0 | 2,047.5 | 1,911.0 | 2,036.5 | +123.0 | +6.4 | 25,136,600 | |
1,926.5 | 1,946.0 | 1,873.5 | 1,913.5 | +27.0 | +1.4 | 21,517,200 | |
1,870.0 | 1,924.5 | 1,842.0 | 1,886.5 | +17.5 | +0.9 | 18,525,000 | |
1,910.0 | 1,940.0 | 1,869.0 | 1,869.0 | -2.0 | -0.1 | 15,127,500 | |
1,882.0 | 1,963.5 | 1,859.5 | 1,871.0 | +54.0 | +3.0 | 24,871,700 | |
1,785.5 | 1,834.0 | 1,770.5 | 1,817.0 | +58.0 | +3.3 | 16,229,600 | |
1,594.0 | 1,798.0 | 1,591.0 | 1,759.0 | +173.0 | +10.9 | 23,544,900 | |
1,642.0 | 1,658.5 | 1,577.0 | 1,586.0 | -60.5 | -3.7 | 25,990,800 | |
1,734.0 | 1,739.5 | 1,634.0 | 1,646.5 | -110.5 | -6.3 | 17,442,300 | |
1,753.5 | 1,799.0 | 1,739.0 | 1,757.0 | -14.0 | -0.8 | 16,110,300 | |
1,540.5 | 1,776.5 | 1,506.0 | 1,771.0 | +219.0 | +14.1 | 35,754,000 | |
1,541.5 | 1,570.0 | 1,526.0 | 1,552.0 | +15.0 | +1.0 | 7,624,500 | |
1,584.0 | 1,588.0 | 1,509.0 | 1,537.0 | -53.5 | -3.4 | 17,281,000 | |
1,654.0 | 1,672.0 | 1,562.0 | 1,590.5 | -53.5 | -3.3 | 20,855,100 | |
1,672.0 | 1,706.5 | 1,630.0 | 1,644.0 | -13.0 | -0.8 | 20,495,500 | |
1,645.5 | 1,730.0 | 1,626.5 | 1,657.0 | -18.5 | -1.1 | 39,253,500 | |
1,683.5 | 1,720.0 | 1,647.5 | 1,675.5 | +32.0 | +1.9 | 25,145,100 |