38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,012.0 | 52週安値 | 2,377.5 | ||
---|---|---|---|---|---|
年初来高値 | 4,012.0 | 年初来安値 | 2,998.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,668.0 | 3,668.0 | 3,581.0 | 3,666.0 | +55.0 | +1.5 | 7,434,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,622.0 | 2,715.0 | 2,597.0 | 2,706.5 | +115.5 | +4.5 | 18,374,700 | |
2,368.0 | 2,625.0 | 2,366.0 | 2,591.0 | +265.5 | +11.4 | 17,579,000 | |
2,317.0 | 2,351.5 | 2,300.0 | 2,325.5 | +18.5 | +0.8 | 5,818,800 | |
2,350.0 | 2,370.5 | 2,293.5 | 2,307.0 | -82.0 | -3.4 | 13,334,900 | |
2,434.0 | 2,499.0 | 2,379.5 | 2,389.0 | -10.5 | -0.4 | 19,452,000 | |
2,352.0 | 2,444.0 | 2,328.0 | 2,399.5 | +52.0 | +2.2 | 15,729,000 | |
2,294.5 | 2,362.5 | 2,247.0 | 2,347.5 | +10.5 | +0.4 | 25,694,500 | |
2,307.0 | 2,404.5 | 2,300.5 | 2,337.0 | +20.5 | +0.9 | 13,476,600 | |
2,446.0 | 2,471.0 | 2,283.0 | 2,316.5 | -107.5 | -4.4 | 22,970,400 | |
2,442.0 | 2,471.0 | 2,391.5 | 2,424.0 | +3.5 | +0.1 | 14,995,600 | |
2,455.0 | 2,476.0 | 2,409.5 | 2,420.5 | +19.0 | +0.8 | 12,880,300 | |
2,414.5 | 2,464.0 | 2,366.5 | 2,401.5 | -24.0 | -1.0 | 16,517,400 | |
2,444.0 | 2,479.5 | 2,378.0 | 2,425.5 | -17.5 | -0.7 | 13,368,000 | |
2,520.0 | 2,564.5 | 2,374.0 | 2,443.0 | -48.5 | -1.9 | 17,844,400 | |
2,432.0 | 2,531.5 | 2,371.5 | 2,491.5 | +93.5 | +3.9 | 17,544,500 | |
2,460.5 | 2,509.5 | 2,374.5 | 2,398.0 | -56.5 | -2.3 | 19,126,400 | |
2,333.0 | 2,459.0 | 2,321.5 | 2,454.5 | +19.0 | +0.8 | 13,903,100 | |
2,364.5 | 2,491.5 | 2,353.5 | 2,435.5 | +55.5 | +2.3 | 25,282,000 | |
2,337.0 | 2,403.0 | 2,333.0 | 2,380.0 | +72.0 | +3.1 | 20,090,200 | |
2,238.0 | 2,311.5 | 2,149.0 | 2,308.0 | +89.5 | +4.0 | 19,897,800 | |
2,151.5 | 2,225.0 | 2,151.5 | 2,218.5 | +85.0 | +4.0 | 12,540,800 | |
2,192.0 | 2,212.0 | 2,120.0 | 2,133.5 | -84.5 | -3.8 | 13,866,800 | |
2,163.5 | 2,264.5 | 2,120.5 | 2,218.0 | +130.0 | +6.2 | 16,696,100 | |
2,020.0 | 2,100.0 | 2,020.0 | 2,088.0 | +76.0 | +3.8 | 14,611,900 | |
1,991.0 | 2,043.0 | 1,965.5 | 2,012.0 | +71.0 | +3.7 | 18,016,300 | |
1,969.0 | 1,969.5 | 1,906.0 | 1,941.0 | -48.0 | -2.4 | 9,845,300 | |
1,994.5 | 2,025.5 | 1,949.0 | 1,989.0 | +74.5 | +3.9 | 15,451,100 | |
2,032.5 | 2,041.0 | 1,880.0 | 1,914.5 | -142.0 | -6.9 | 24,335,500 | |
2,077.5 | 2,104.0 | 1,985.0 | 2,056.5 | +22.5 | +1.1 | 28,561,500 | |
2,050.0 | 2,068.5 | 1,992.0 | 2,034.0 | -81.5 | -3.9 | 25,879,100 |