38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,012.0 | 52週安値 | 2,377.5 | ||
---|---|---|---|---|---|
年初来高値 | 4,012.0 | 年初来安値 | 2,998.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,668.0 | 3,668.0 | 3,581.0 | 3,666.0 | +55.0 | +1.5 | 7,434,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,882.0 | 2,931.5 | 2,747.0 | 2,749.0 | -122.0 | -4.2 | 24,950,000 | |
2,843.5 | 2,922.5 | 2,840.0 | 2,871.0 | +27.5 | +1.0 | 21,487,400 | |
2,938.0 | 2,977.0 | 2,815.5 | 2,843.5 | -144.5 | -4.8 | 22,865,200 | |
3,022.0 | 3,087.0 | 2,974.0 | 2,988.0 | -44.0 | -1.5 | 19,203,500 | |
2,986.0 | 3,057.0 | 2,903.0 | 3,032.0 | +46.5 | +1.6 | 17,036,400 | |
3,064.0 | 3,130.0 | 2,916.5 | 2,985.5 | -119.5 | -3.8 | 16,734,500 | |
2,988.0 | 3,123.0 | 2,953.0 | 3,105.0 | +117.5 | +3.9 | 14,362,100 | |
3,060.0 | 3,103.0 | 2,866.5 | 2,987.5 | -47.5 | -1.6 | 26,954,500 | |
2,841.0 | 3,088.0 | 2,836.0 | 3,035.0 | +71.5 | +2.4 | 22,172,800 | |
2,994.0 | 3,073.0 | 2,938.5 | 2,963.5 | -30.5 | -1.0 | 15,007,600 | |
2,994.0 | 3,065.0 | 2,946.0 | 2,994.0 | -6.0 | -0.2 | 13,932,100 | |
2,612.5 | 3,024.0 | 2,608.5 | 3,000.0 | +387.5 | +14.8 | 41,916,500 | |
2,605.0 | 2,665.0 | 2,592.0 | 2,612.5 | +6.5 | +0.2 | 16,049,400 | |
2,479.0 | 2,646.0 | 2,469.0 | 2,606.0 | +114.5 | +4.6 | 26,422,600 | |
2,506.0 | 2,552.5 | 2,452.5 | 2,491.5 | -1.0 | -0.0 | 23,630,800 | |
2,327.0 | 2,496.5 | 2,319.0 | 2,492.5 | +150.5 | +6.4 | 12,763,900 | |
2,401.0 | 2,441.5 | 2,300.5 | 2,342.0 | -82.0 | -3.4 | 21,903,700 | |
2,373.0 | 2,476.5 | 2,330.5 | 2,424.0 | +92.5 | +4.0 | 16,160,800 | |
2,350.0 | 2,384.0 | 2,317.0 | 2,331.5 | +7.5 | +0.3 | 8,690,700 | |
2,344.0 | 2,386.5 | 2,309.5 | 2,324.0 | +23.0 | +1.0 | 20,276,300 | |
2,289.0 | 2,336.5 | 2,261.0 | 2,301.0 | +18.0 | +0.8 | 12,889,400 | |
2,287.0 | 2,302.0 | 2,211.5 | 2,283.0 | -34.0 | -1.5 | 13,935,600 | |
2,295.5 | 2,392.5 | 2,249.5 | 2,317.0 | +25.0 | +1.1 | 15,089,100 | |
2,426.0 | 2,428.0 | 2,251.5 | 2,292.0 | -152.5 | -6.2 | 18,784,300 | |
2,463.0 | 2,505.0 | 2,425.5 | 2,444.5 | +11.0 | +0.5 | 10,142,600 | |
2,417.5 | 2,438.0 | 2,368.0 | 2,433.5 | +27.5 | +1.1 | 11,223,400 | |
2,363.5 | 2,413.5 | 2,319.0 | 2,406.0 | +50.0 | +2.1 | 13,229,300 | |
2,351.5 | 2,407.0 | 2,335.5 | 2,356.0 | -34.5 | -1.4 | 16,029,600 | |
2,371.0 | 2,432.0 | 2,370.5 | 2,390.5 | +2.5 | +0.1 | 11,177,900 | |
2,314.0 | 2,398.0 | 2,292.0 | 2,388.0 | +91.0 | +4.0 | 16,294,400 |