37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 4,012.0 | 52週安値 | 2,377.5 | ||
---|---|---|---|---|---|
年初来高値 | 4,012.0 | 年初来安値 | 2,998.5 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,021.0 | 4,012.0 | 2,998.5 | 3,611.0 | +619.0 | +20.7 | 283,069,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,994.0 | 3,309.0 | 2,295.0 | 2,992.0 | -2.0 | -0.1 | 1,027,695,500 | |
2,368.0 | 3,065.0 | 2,188.5 | 2,994.0 | +668.5 | +28.7 | 974,673,400 | |
1,540.5 | 2,564.5 | 1,506.0 | 2,325.5 | +773.5 | +49.8 | 1,031,671,000 | |
1,786.5 | 1,835.5 | 1,018.5 | 1,552.0 | -264.5 | -14.6 | 1,170,021,000 | |
1,658.0 | 1,899.5 | 1,333.0 | 1,816.5 | +98.5 | +5.7 | 1,101,368,000 | |
2,373.5 | 2,514.5 | 1,611.0 | 1,718.0 | -606.0 | -26.1 | 1,254,433,000 | |
1,984.5 | 2,456.0 | 1,693.0 | 2,324.0 | +378.0 | +19.4 | 1,508,506,000 | |
2,030.5 | 2,087.5 | 1,007.0 | 1,946.0 | -89.0 | -4.4 | 2,006,219,000 | |
1,820.5 | 2,665.0 | 1,533.5 | 2,035.0 | +194.0 | +10.5 | 1,521,648,000 | |
1,738.0 | 1,939.5 | 1,310.0 | 1,841.0 | +84.0 | +4.8 | 1,313,455,000 | |
1,250.0 | 1,788.0 | 1,004.0 | 1,757.0 | +558.0 | +46.5 | 1,384,618,200 | |
770.0 | 1,219.0 | 733.0 | 1,199.0 | +442.0 | +58.4 | 1,129,723,000 | |
1,339.0 | 1,550.0 | 741.0 | 757.0 | -562.0 | -42.6 | 1,165,914,000 | |
1,600.0 | 1,688.0 | 967.0 | 1,319.0 | - | - | 1,498,047,000 |