37,628.48 | -831.60 | 155.55 | +0.66 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.42% | -0.11% | 0.27% |
52週高値 | 4,012.0 | 52週安値 | 2,377.5 | ||
---|---|---|---|---|---|
年初来高値 | 4,012.0 | 年初来安値 | 2,998.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,468.0 | 3,548.0 | 3,447.0 | 3,478.0 | +45.0 | +1.3 | 9,507,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,623.0 | 3,664.0 | 3,399.0 | 3,433.0 | -220.0 | -6.0 | 14,286,200 | |
3,757.0 | 3,793.0 | 3,593.0 | 3,653.0 | -89.0 | -2.4 | 15,171,700 | |
3,923.0 | 3,971.0 | 3,707.0 | 3,742.0 | -111.0 | -2.9 | 28,040,300 | |
3,900.0 | 4,012.0 | 3,822.0 | 3,853.0 | -37.0 | -1.0 | 16,604,500 | |
3,640.0 | 3,943.0 | 3,638.0 | 3,890.0 | +254.0 | +7.0 | 13,325,200 | |
3,690.0 | 3,748.0 | 3,541.0 | 3,636.0 | -57.0 | -1.5 | 17,246,100 | |
3,493.0 | 3,717.0 | 3,488.0 | 3,693.0 | +187.0 | +5.3 | 16,568,900 | |
3,360.0 | 3,525.0 | 3,318.0 | 3,506.0 | +133.0 | +3.9 | 14,469,100 | |
3,406.0 | 3,455.0 | 3,266.0 | 3,373.0 | -10.0 | -0.3 | 12,834,000 | |
3,129.0 | 3,390.0 | 3,073.0 | 3,383.0 | +281.0 | +9.1 | 22,145,100 | |
3,096.0 | 3,145.0 | 3,042.0 | 3,102.0 | +52.0 | +1.7 | 19,051,400 | |
3,199.0 | 3,267.0 | 3,034.0 | 3,050.0 | -98.0 | -3.1 | 21,866,700 | |
3,120.0 | 3,249.0 | 3,100.0 | 3,148.0 | +75.0 | +2.4 | 19,152,600 | |
3,115.0 | 3,198.0 | 3,057.0 | 3,073.0 | -28.0 | -0.9 | 15,638,900 | |
3,128.0 | 3,169.0 | 3,039.0 | 3,101.0 | -6.0 | -0.2 | 13,793,400 | |
3,021.0 | 3,111.0 | 2,998.5 | 3,107.0 | +115.0 | +3.8 | 5,560,500 | |
2,999.5 | 3,027.0 | 2,919.5 | 2,992.0 | +26.5 | +0.9 | 8,171,300 | |
2,937.0 | 3,004.0 | 2,853.0 | 2,965.5 | +3.0 | +0.1 | 19,049,100 | |
3,116.0 | 3,145.0 | 2,926.0 | 2,962.5 | -153.5 | -4.9 | 20,077,000 | |
3,194.0 | 3,283.0 | 3,101.0 | 3,116.0 | -35.0 | -1.1 | 24,100,000 | |
3,180.0 | 3,224.0 | 3,044.0 | 3,151.0 | -1.0 | -0.0 | 19,837,300 | |
3,008.0 | 3,179.0 | 3,003.0 | 3,152.0 | +81.0 | +2.6 | 13,364,500 | |
3,059.0 | 3,183.0 | 2,962.0 | 3,071.0 | +17.0 | +0.6 | 17,449,000 | |
3,266.0 | 3,282.0 | 2,880.5 | 3,054.0 | -180.0 | -5.6 | 23,770,100 | |
3,060.0 | 3,309.0 | 3,040.0 | 3,234.0 | +113.0 | +3.6 | 17,163,800 | |
3,082.0 | 3,123.0 | 2,996.5 | 3,121.0 | +32.0 | +1.0 | 9,918,200 | |
3,130.0 | 3,190.0 | 3,065.0 | 3,089.0 | -69.0 | -2.2 | 13,489,200 | |
3,139.0 | 3,238.0 | 3,128.0 | 3,158.0 | +57.0 | +1.8 | 11,972,700 | |
3,061.0 | 3,158.0 | 2,994.0 | 3,101.0 | +4.0 | +0.1 | 22,273,900 |