8750 第一生命HD 東証1 15:00
1,878.5円
前日比
-1.0 (-0.05%)
比較される銘柄: ソニーFH東京海上T&D
業績: 今期予想
保険業
単位 100株
PER PBR 利回り 信用倍率
12.3 0.66 2.40 3.93
年初来高値: 2,348.5 (17/03/10)
年初来安値: 1,760.5 (17/04/20)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/16 1,879.0 1,889.0 1,874.0 1,878.5 -1.0 -0.1 2,646,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/15 1,886.5 1,912.5 1,878.5 1,879.5 +13.5 +0.7 5,261,800
17/08/14 1,866.0 1,876.0 1,855.5 1,866.0 -36.5 -1.9 7,168,300
17/08/10 1,917.0 1,929.0 1,881.5 1,902.5 -19.5 -1.0 5,940,400
17/08/09 1,927.0 1,934.0 1,889.0 1,922.0 -6.0 -0.3 5,034,200
17/08/08 1,930.0 1,931.0 1,907.0 1,928.0 -3.5 -0.2 3,716,200
17/08/07 1,945.0 1,955.0 1,928.5 1,931.5 +7.5 +0.4 3,175,800
17/08/04 1,922.0 1,928.5 1,906.5 1,924.0 -8.0 -0.4 3,683,200
17/08/03 1,940.0 1,940.0 1,915.0 1,932.0 +4.5 +0.2 2,974,600
17/08/02 1,954.0 1,959.0 1,925.5 1,927.5 -9.5 -0.5 3,940,400
17/08/01 1,911.0 1,948.5 1,908.0 1,937.0 +26.0 +1.4 4,496,000
17/07/31 1,916.0 1,941.0 1,910.5 1,911.0 -9.0 -0.5 4,269,000
17/07/28 1,926.5 1,927.5 1,914.0 1,920.0 -10.5 -0.5 3,266,300
17/07/27 1,931.0 1,946.0 1,907.5 1,930.5 -9.0 -0.5 5,312,100
17/07/26 1,952.0 1,968.5 1,936.0 1,939.5 +12.5 +0.6 4,993,300
17/07/25 1,937.0 1,955.5 1,925.5 1,927.0 -4.0 -0.2 4,165,000
17/07/24 1,930.0 1,935.5 1,911.0 1,931.0 -32.5 -1.7 7,519,000
17/07/21 1,953.0 1,964.0 1,947.5 1,963.5 -13.0 -0.7 4,235,000
17/07/20 1,961.0 1,995.5 1,959.0 1,976.5 +2.0 +0.1 4,089,600
17/07/19 1,961.0 1,979.0 1,949.5 1,974.5 -19.0 -1.0 5,775,900
17/07/18 1,993.5 1,996.0 1,956.5 1,993.5 -32.0 -1.6 8,398,700
17/07/14 2,010.0 2,035.0 2,003.0 2,025.5 +9.5 +0.5 4,993,300
17/07/13 2,061.5 2,065.0 2,003.5 2,016.0 -44.0 -2.1 7,360,800
17/07/12 2,057.5 2,062.5 2,043.5 2,060.0 -7.5 -0.4 3,495,200
17/07/11 2,073.0 2,075.5 2,058.0 2,067.5 -7.5 -0.4 2,967,100
17/07/10 2,089.0 2,090.5 2,054.5 2,075.0 +2.5 +0.1 3,874,200
17/07/07 2,035.0 2,095.0 2,030.5 2,072.5 +30.0 +1.5 9,303,000
17/07/06 2,055.0 2,056.5 2,033.0 2,042.5 -14.0 -0.7 5,107,700
17/07/05 2,052.5 2,058.5 2,028.0 2,056.5 +25.0 +1.2 6,761,100
17/07/04 2,066.0 2,071.0 2,022.0 2,031.5 +15.5 +0.8 6,923,800

日経平均