40,003.60 | +263.16 | 150.50 | +1.38 | 38,790.43 | +75.66 | 3,062.75 | -22.17 |
0.66% | 0.92% | 0.20% | -0.72% |
52週高値 | 3,748.0 | 52週安値 | 2,305.0 | ||
---|---|---|---|---|---|
昨年来高値 | 3,748.0 | 昨年来安値 | 2,295.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,666.0 | 3,764.0 | 3,656.0 | 3,753.0 | +85.0 | +2.3 | 3,172,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,640.0 | 3,710.0 | 3,638.0 | 3,668.0 | +32.0 | +0.9 | 2,568,900 | |
3,629.0 | 3,664.0 | 3,581.0 | 3,636.0 | +17.0 | +0.5 | 4,875,400 | |
3,631.0 | 3,667.0 | 3,593.0 | 3,619.0 | -17.0 | -0.5 | 2,601,800 | |
3,691.0 | 3,691.0 | 3,596.0 | 3,636.0 | +39.0 | +1.1 | 2,638,600 | |
3,568.0 | 3,615.0 | 3,541.0 | 3,597.0 | -24.0 | -0.7 | 3,324,800 | |
3,690.0 | 3,748.0 | 3,570.0 | 3,621.0 | -72.0 | -1.9 | 3,805,500 | |
3,663.0 | 3,717.0 | 3,608.0 | 3,693.0 | +28.0 | +0.8 | 4,107,500 | |
3,657.0 | 3,696.0 | 3,643.0 | 3,665.0 | +60.0 | +1.7 | 3,525,000 | |
3,591.0 | 3,605.0 | 3,552.0 | 3,605.0 | +14.0 | +0.4 | 2,611,500 | |
3,570.0 | 3,604.0 | 3,529.0 | 3,591.0 | +67.0 | +1.9 | 3,737,400 | |
3,493.0 | 3,533.0 | 3,488.0 | 3,524.0 | +18.0 | +0.5 | 2,587,500 | |
3,440.0 | 3,525.0 | 3,426.0 | 3,506.0 | +98.0 | +2.9 | 3,274,400 | |
3,397.0 | 3,428.0 | 3,373.0 | 3,408.0 | +29.0 | +0.9 | 3,838,500 | |
3,394.0 | 3,409.0 | 3,352.0 | 3,379.0 | -6.0 | -0.2 | 2,091,000 | |
3,338.0 | 3,410.0 | 3,332.0 | 3,385.0 | +24.0 | +0.7 | 2,868,100 | |
3,360.0 | 3,404.0 | 3,318.0 | 3,361.0 | -12.0 | -0.4 | 2,397,100 | |
3,341.0 | 3,391.0 | 3,335.0 | 3,373.0 | +62.0 | +1.9 | 2,847,600 | |
3,360.0 | 3,365.0 | 3,266.0 | 3,311.0 | -91.0 | -2.7 | 4,408,800 | |
3,445.0 | 3,448.0 | 3,375.0 | 3,402.0 | -43.0 | -1.2 | 2,668,900 | |
3,406.0 | 3,455.0 | 3,392.0 | 3,445.0 | +62.0 | +1.8 | 2,908,700 | |
3,270.0 | 3,390.0 | 3,240.0 | 3,383.0 | +183.0 | +5.7 | 6,674,800 | |
3,247.0 | 3,292.0 | 3,192.0 | 3,200.0 | +18.0 | +0.6 | 4,817,000 | |
3,197.0 | 3,229.0 | 3,073.0 | 3,182.0 | -12.0 | -0.4 | 5,831,700 | |
3,129.0 | 3,234.0 | 3,115.0 | 3,194.0 | +92.0 | +3.0 | 4,821,600 | |
3,104.0 | 3,127.0 | 3,062.0 | 3,102.0 | -21.0 | -0.7 | 3,100,700 | |
3,072.0 | 3,135.0 | 3,071.0 | 3,123.0 | +58.0 | +1.9 | 3,678,900 | |
3,053.0 | 3,073.0 | 3,042.0 | 3,065.0 | +7.0 | +0.2 | 3,597,000 | |
3,102.0 | 3,122.0 | 3,058.0 | 3,058.0 | -64.0 | -2.0 | 4,242,100 | |
3,096.0 | 3,145.0 | 3,075.0 | 3,122.0 | +72.0 | +2.4 | 4,432,700 |