8750 第一生命HD 東証1 15:00
1,948.0円
前日比
+2.5 (+0.13%)
比較される銘柄: ソニーFH東京海上T&D
業績: 今期予想
保険業
単位 100株
PER PBR 利回り 信用倍率
12.8 0.73 2.31 3.06
年初来高値: 2,348.5 (17/03/10)
年初来安値: 1,760.5 (17/04/20)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/23 1,941.5 1,953.5 1,931.5 1,948.0 +2.5 +0.1 2,557,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/22 1,963.5 1,965.5 1,936.0 1,945.5 -21.5 -1.1 3,988,600
17/06/21 1,972.0 1,979.5 1,949.0 1,967.0 -8.0 -0.4 5,020,200
17/06/20 2,002.5 2,020.5 1,975.0 1,975.0 +12.5 +0.6 6,748,700
17/06/19 1,971.5 1,981.0 1,960.5 1,962.5 -12.5 -0.6 3,490,000
17/06/16 1,976.0 1,997.5 1,962.5 1,975.0 +35.0 +1.8 11,910,400
17/06/15 1,955.0 1,964.5 1,912.5 1,940.0 -30.0 -1.5 7,641,700
17/06/14 1,988.5 1,990.0 1,960.5 1,970.0 -23.5 -1.2 5,446,600
17/06/13 1,984.0 2,006.5 1,977.5 1,993.5 +0.5 0.0 3,763,700
17/06/12 2,000.0 2,041.0 1,990.5 1,993.0 +32.5 +1.7 9,554,600
17/06/09 1,946.0 1,975.0 1,934.5 1,960.5 +25.5 +1.3 8,374,500
17/06/08 1,915.5 1,969.5 1,906.5 1,935.0 +48.5 +2.6 10,621,200
17/06/07 1,872.0 1,895.0 1,858.0 1,886.5 -2.0 -0.1 5,034,400
17/06/06 1,883.0 1,917.5 1,880.5 1,888.5 -9.0 -0.5 5,653,100
17/06/05 1,925.0 1,930.0 1,886.0 1,897.5 -44.5 -2.3 6,424,300
17/06/02 1,868.5 1,943.0 1,863.0 1,942.0 +89.5 +4.8 12,760,800
17/06/01 1,857.0 1,870.5 1,848.5 1,852.5 +8.0 +0.4 6,102,000
17/05/31 1,823.5 1,850.5 1,810.0 1,844.5 +9.5 +0.5 4,733,100
17/05/30 1,837.5 1,839.5 1,823.0 1,835.0 -2.0 -0.1 2,618,600
17/05/29 1,838.5 1,841.5 1,820.0 1,837.0 -1.0 -0.1 2,989,600
17/05/26 1,836.0 1,849.0 1,832.5 1,838.0 +2.0 +0.1 4,184,900
17/05/25 1,831.0 1,840.5 1,816.5 1,836.0 -5.0 -0.3 4,672,200
17/05/24 1,850.0 1,855.5 1,835.0 1,841.0 +14.5 +0.8 4,439,800
17/05/23 1,825.5 1,837.0 1,818.5 1,826.5 -6.0 -0.3 3,649,500
17/05/22 1,823.5 1,846.0 1,823.5 1,832.5 +10.0 +0.5 4,492,100
17/05/19 1,785.0 1,831.0 1,782.0 1,822.5 +55.5 +3.1 9,027,400
17/05/18 1,788.5 1,792.0 1,761.0 1,767.0 -91.0 -4.9 15,684,800
17/05/17 1,907.0 1,915.0 1,851.0 1,858.0 -76.5 -4.0 9,720,400
17/05/16 1,977.5 1,980.0 1,920.0 1,934.5 -3.0 -0.2 6,081,500
17/05/15 1,932.0 1,943.0 1,909.5 1,937.5 -22.5 -1.1 6,699,200

日経平均