8750 第一生命HD 東証1 15:00
1,946.0円
前日比
-29.0 (-1.47%)
比較される銘柄: ソニーFHSOMPOT&D
業績: 今期予想
保険業
単位 100株
PER PBR 利回り 信用倍率
10.3 0.60 2.72 14.52
年初来高値: 2,514.5 (18/01/22)
年初来安値: 1,885.5 (18/03/26)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/22 1,950.0 1,958.0 1,854.0 1,946.0 -29.0 -1.5 9,857,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/21 1,979.0 1,984.0 1,960.0 1,975.0 -12.0 -0.6 4,769,000
18/06/20 2,000.0 2,002.5 1,956.5 1,987.0 -21.5 -1.1 7,123,200
18/06/19 2,008.5 2,029.5 2,004.5 2,008.5 -16.5 -0.8 3,539,200
18/06/18 2,063.0 2,065.5 2,002.5 2,025.0 -45.0 -2.2 4,890,900
18/06/15 2,086.5 2,087.5 2,058.5 2,070.0 -13.5 -0.6 4,867,000
18/06/14 2,081.5 2,103.5 2,072.0 2,083.5 -14.0 -0.7 3,260,900
18/06/13 2,095.5 2,119.0 2,089.5 2,097.5 -4.0 -0.2 3,025,100
18/06/12 2,149.0 2,155.0 2,097.5 2,101.5 -15.5 -0.7 4,390,900
18/06/11 2,100.0 2,132.0 2,093.0 2,117.0 -7.5 -0.4 2,962,400
18/06/08 2,100.0 2,149.5 2,100.0 2,124.5 +18.5 +0.9 6,815,500
18/06/07 2,108.0 2,147.5 2,105.5 2,106.0 +23.5 +1.1 5,660,900
18/06/06 2,082.0 2,100.0 2,077.0 2,082.5 -10.0 -0.5 3,292,600
18/06/05 2,093.0 2,113.5 2,077.0 2,092.5 -0.5 0.0 3,393,700
18/06/04 2,058.5 2,110.0 2,058.5 2,093.0 +57.0 +2.8 6,661,700
18/06/01 2,021.0 2,063.5 1,999.0 2,036.0 +5.5 +0.3 6,739,500
18/05/31 2,026.5 2,041.5 2,009.0 2,030.5 +4.0 +0.2 6,471,300
18/05/30 2,023.0 2,033.0 1,996.0 2,026.5 -59.0 -2.8 9,451,600
18/05/29 2,083.0 2,092.0 2,072.5 2,085.5 -17.5 -0.8 2,850,400
18/05/28 2,095.0 2,105.5 2,076.0 2,103.0 -8.5 -0.4 3,359,700
18/05/25 2,130.0 2,144.5 2,103.0 2,111.5 -18.5 -0.9 4,128,500
18/05/24 2,150.5 2,165.5 2,108.5 2,130.0 -58.0 -2.7 7,817,200
18/05/23 2,231.0 2,238.5 2,182.0 2,188.0 -38.0 -1.7 6,228,300
18/05/22 2,262.5 2,263.0 2,214.5 2,226.0 -37.5 -1.7 6,309,300
18/05/21 2,300.0 2,306.5 2,255.0 2,263.5 -43.5 -1.9 5,995,400
18/05/18 2,299.5 2,319.0 2,284.0 2,307.0 +27.5 +1.2 6,082,400
18/05/17 2,232.0 2,294.5 2,226.5 2,279.5 +39.5 +1.8 7,090,600
18/05/16 2,195.0 2,274.0 2,195.0 2,240.0 +42.5 +1.9 7,749,800
18/05/15 2,178.0 2,204.5 2,172.5 2,197.5 +49.5 +2.3 5,764,700
18/05/14 2,140.5 2,165.0 2,118.0 2,148.0 +10.0 +0.5 2,283,900

日経平均