38,835.10 | +599.03 | 154.62 | +0.51 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
1.57% | 0.33% | 0.08% | 0.22% |
52週高値 | 4,012.0 | 52週安値 | 2,377.5 | ||
---|---|---|---|---|---|
年初来高値 | 4,012.0 | 年初来安値 | 2,998.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,701.0 | 3,706.0 | 3,621.0 | 3,660.0 | -6.0 | -0.2 | 2,113,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,699.5 | 2,757.5 | 2,687.0 | 2,720.0 | +20.0 | +0.7 | 4,131,900 | |
2,718.0 | 2,727.0 | 2,666.5 | 2,700.0 | -9.5 | -0.4 | 4,183,100 | |
2,688.0 | 2,717.0 | 2,685.5 | 2,709.5 | +27.0 | +1.0 | 4,287,400 | |
2,622.5 | 2,682.5 | 2,599.5 | 2,682.5 | +71.0 | +2.7 | 5,309,300 | |
2,625.0 | 2,629.0 | 2,569.0 | 2,611.5 | -13.5 | -0.5 | 4,332,300 | |
2,641.0 | 2,654.5 | 2,598.5 | 2,625.0 | -1.0 | -0.0 | 2,707,400 | |
2,659.0 | 2,660.5 | 2,586.0 | 2,626.0 | -9.0 | -0.3 | 8,379,600 | |
2,617.0 | 2,668.0 | 2,602.5 | 2,635.0 | -4.5 | -0.2 | 4,278,900 | |
2,614.5 | 2,648.0 | 2,600.0 | 2,639.5 | +40.5 | +1.6 | 4,206,000 | |
2,574.0 | 2,614.0 | 2,573.0 | 2,599.0 | +20.0 | +0.8 | 3,554,800 | |
2,600.0 | 2,614.5 | 2,568.5 | 2,579.0 | +8.5 | +0.3 | 3,851,700 | |
2,530.5 | 2,579.5 | 2,517.5 | 2,570.5 | +71.0 | +2.8 | 6,250,700 | |
2,527.5 | 2,534.5 | 2,490.0 | 2,499.5 | +7.5 | +0.3 | 3,263,800 | |
2,568.0 | 2,581.0 | 2,490.0 | 2,492.0 | -68.5 | -2.7 | 7,540,400 | |
2,514.0 | 2,565.5 | 2,498.0 | 2,560.5 | +23.5 | +0.9 | 3,720,000 | |
2,570.0 | 2,594.5 | 2,530.0 | 2,537.0 | +10.5 | +0.4 | 4,353,300 | |
2,492.5 | 2,539.0 | 2,468.5 | 2,526.5 | +77.0 | +3.1 | 6,740,900 | |
2,414.5 | 2,466.0 | 2,384.0 | 2,449.5 | +55.0 | +2.3 | 5,666,700 | |
2,399.5 | 2,418.0 | 2,377.5 | 2,394.5 | -20.5 | -0.8 | 20,777,900 | |
2,446.0 | 2,455.5 | 2,403.5 | 2,415.0 | -34.0 | -1.4 | 5,754,500 | |
2,425.0 | 2,449.5 | 2,413.0 | 2,449.0 | +41.0 | +1.7 | 4,347,000 | |
2,439.5 | 2,447.0 | 2,404.0 | 2,408.0 | -20.5 | -0.8 | 4,736,900 | |
2,458.5 | 2,463.5 | 2,421.5 | 2,428.5 | -66.5 | -2.7 | 5,037,700 | |
2,517.0 | 2,525.0 | 2,493.0 | 2,495.0 | -1.0 | -0.0 | 4,061,500 | |
2,556.0 | 2,564.0 | 2,489.5 | 2,496.0 | -34.5 | -1.4 | 5,561,300 | |
2,564.0 | 2,583.5 | 2,517.5 | 2,530.5 | -23.5 | -0.9 | 4,134,600 | |
2,606.0 | 2,607.5 | 2,547.0 | 2,554.0 | -30.5 | -1.2 | 4,115,600 | |
2,634.0 | 2,638.5 | 2,579.0 | 2,584.5 | -5.0 | -0.2 | 3,422,000 | |
2,541.5 | 2,594.0 | 2,528.0 | 2,589.5 | +69.5 | +2.8 | 6,963,700 | |
2,609.5 | 2,617.0 | 2,518.0 | 2,520.0 | -108.0 | -4.1 | 9,762,900 |