38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,012.0 | 52週安値 | 2,377.5 | ||
---|---|---|---|---|---|
年初来高値 | 4,012.0 | 年初来安値 | 2,998.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,635.0 | 3,666.0 | 3,620.0 | 3,666.0 | +19.0 | +0.5 | 1,703,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,533.5 | 2,534.5 | 2,492.0 | 2,515.0 | -7.0 | -0.3 | 3,280,900 | |
2,490.0 | 2,522.0 | 2,482.5 | 2,522.0 | +5.5 | +0.2 | 1,954,000 | |
2,540.0 | 2,549.0 | 2,513.0 | 2,516.5 | -23.5 | -0.9 | 2,150,100 | |
2,512.0 | 2,545.0 | 2,507.0 | 2,540.0 | +68.5 | +2.8 | 3,630,000 | |
2,499.5 | 2,506.0 | 2,453.5 | 2,471.5 | -27.5 | -1.1 | 3,724,100 | |
2,534.0 | 2,534.5 | 2,482.5 | 2,499.0 | -32.5 | -1.3 | 3,094,000 | |
2,528.0 | 2,534.5 | 2,501.0 | 2,531.5 | +17.0 | +0.7 | 2,836,100 | |
2,469.5 | 2,553.5 | 2,443.0 | 2,514.5 | +58.0 | +2.4 | 6,544,700 | |
2,425.5 | 2,463.5 | 2,413.5 | 2,456.5 | +13.0 | +0.5 | 5,754,000 | |
2,458.0 | 2,458.0 | 2,430.0 | 2,443.5 | -48.0 | -1.9 | 3,654,400 | |
2,494.5 | 2,507.5 | 2,487.0 | 2,491.5 | +18.0 | +0.7 | 2,122,200 | |
2,505.5 | 2,518.0 | 2,473.5 | 2,473.5 | -27.5 | -1.1 | 2,423,600 | |
2,544.5 | 2,549.5 | 2,497.5 | 2,501.0 | -60.0 | -2.3 | 4,481,400 | |
2,532.0 | 2,569.0 | 2,513.5 | 2,561.0 | +35.0 | +1.4 | 4,047,900 | |
2,491.0 | 2,529.0 | 2,480.5 | 2,526.0 | +55.5 | +2.2 | 3,696,200 | |
2,483.5 | 2,491.0 | 2,464.0 | 2,470.5 | +6.5 | +0.3 | 3,822,900 | |
2,461.0 | 2,474.5 | 2,449.0 | 2,464.0 | +16.0 | +0.7 | 2,279,100 | |
2,470.0 | 2,475.0 | 2,447.0 | 2,448.0 | -21.0 | -0.9 | 2,895,300 | |
2,471.0 | 2,483.5 | 2,464.0 | 2,469.0 | -28.0 | -1.1 | 2,302,400 | |
2,509.5 | 2,526.0 | 2,486.5 | 2,497.0 | +3.0 | +0.1 | 3,250,800 | |
2,497.0 | 2,513.5 | 2,462.5 | 2,494.0 | +16.5 | +0.7 | 4,017,700 | |
2,456.0 | 2,481.5 | 2,450.5 | 2,477.5 | +37.0 | +1.5 | 3,273,800 | |
2,396.5 | 2,449.5 | 2,393.5 | 2,440.5 | +44.0 | +1.8 | 2,689,400 | |
2,425.5 | 2,425.5 | 2,388.0 | 2,396.5 | -41.5 | -1.7 | 3,527,900 | |
2,461.0 | 2,484.0 | 2,432.0 | 2,438.0 | -61.5 | -2.5 | 3,497,900 | |
2,485.0 | 2,499.5 | 2,467.5 | 2,499.5 | +32.0 | +1.3 | 3,705,500 | |
2,469.0 | 2,484.5 | 2,451.0 | 2,467.5 | +32.5 | +1.3 | 3,759,800 | |
2,434.0 | 2,457.0 | 2,403.0 | 2,435.0 | +32.0 | +1.3 | 4,762,200 | |
2,416.0 | 2,445.5 | 2,385.5 | 2,403.0 | -32.5 | -1.3 | 5,708,200 | |
2,394.0 | 2,435.5 | 2,393.5 | 2,435.5 | +41.5 | +1.7 | 5,789,200 |