38,460.08 | +907.92 | 155.23 | +0.34 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
2.42% | 0.21% | -0.11% | 0.76% |
52週高値 | 4,012.0 | 52週安値 | 2,377.5 | ||
---|---|---|---|---|---|
年初来高値 | 4,012.0 | 年初来安値 | 2,998.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,495.0 | 3,533.0 | 3,489.0 | 3,528.0 | +21.0 | +0.6 | 2,574,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,335.5 | 2,380.0 | 2,315.0 | 2,320.5 | -40.0 | -1.7 | 5,723,200 | |
2,371.0 | 2,379.5 | 2,335.5 | 2,360.5 | +23.0 | +1.0 | 7,028,900 | |
2,346.5 | 2,356.0 | 2,295.0 | 2,337.5 | -154.0 | -6.2 | 8,969,400 | |
2,544.0 | 2,546.0 | 2,476.5 | 2,491.5 | +47.5 | +1.9 | 5,126,000 | |
2,560.5 | 2,560.5 | 2,423.5 | 2,444.0 | -192.0 | -7.3 | 9,182,900 | |
2,703.0 | 2,714.0 | 2,617.5 | 2,636.0 | -113.0 | -4.1 | 5,729,500 | |
2,858.0 | 2,880.5 | 2,747.0 | 2,749.0 | -159.0 | -5.5 | 6,975,500 | |
2,863.0 | 2,931.0 | 2,862.0 | 2,908.0 | +6.0 | +0.2 | 5,284,200 | |
2,904.5 | 2,931.5 | 2,883.5 | 2,902.0 | +8.0 | +0.3 | 4,854,400 | |
2,893.0 | 2,905.5 | 2,882.0 | 2,894.0 | +17.5 | +0.6 | 4,154,200 | |
2,882.0 | 2,902.5 | 2,866.5 | 2,876.5 | +5.5 | +0.2 | 3,681,700 | |
2,864.5 | 2,893.0 | 2,851.5 | 2,871.0 | +6.5 | +0.2 | 4,563,100 | |
2,884.0 | 2,922.5 | 2,847.0 | 2,864.5 | -41.5 | -1.4 | 4,111,800 | |
2,890.5 | 2,907.0 | 2,877.0 | 2,906.0 | +2.5 | +0.1 | 3,409,700 | |
2,883.0 | 2,917.0 | 2,857.5 | 2,903.5 | +20.5 | +0.7 | 5,100,900 | |
2,843.5 | 2,903.0 | 2,840.0 | 2,883.0 | +39.5 | +1.4 | 4,301,900 | |
2,837.0 | 2,889.5 | 2,815.5 | 2,843.5 | -15.5 | -0.5 | 6,436,300 | |
2,909.5 | 2,916.5 | 2,834.0 | 2,859.0 | -50.5 | -1.7 | 6,401,200 | |
2,955.0 | 2,971.0 | 2,906.0 | 2,909.5 | -54.5 | -1.8 | 5,064,200 | |
2,938.0 | 2,977.0 | 2,926.5 | 2,964.0 | -24.0 | -0.8 | 4,963,500 | |
3,030.0 | 3,041.0 | 2,987.0 | 2,988.0 | -34.0 | -1.1 | 3,243,900 | |
3,025.0 | 3,046.0 | 2,993.0 | 3,022.0 | -28.0 | -0.9 | 3,674,100 | |
3,004.0 | 3,087.0 | 2,978.0 | 3,050.0 | +44.0 | +1.5 | 4,744,500 | |
3,004.0 | 3,023.0 | 2,974.0 | 3,006.0 | +12.5 | +0.4 | 4,002,000 | |
3,022.0 | 3,056.0 | 2,985.5 | 2,993.5 | -38.5 | -1.3 | 3,539,000 | |
2,994.5 | 3,057.0 | 2,985.5 | 3,032.0 | +62.5 | +2.1 | 3,409,500 | |
2,974.0 | 2,989.5 | 2,961.0 | 2,969.5 | -10.5 | -0.4 | 2,732,500 | |
2,991.5 | 3,005.0 | 2,950.5 | 2,980.0 | +14.0 | +0.5 | 2,834,100 | |
2,964.0 | 2,989.0 | 2,940.5 | 2,966.0 | +18.0 | +0.6 | 3,551,100 | |
2,986.0 | 2,999.0 | 2,903.0 | 2,948.0 | - | - | 4,509,200 |