40,369.44 | +201.37 | 151.33 | -0.10 | 39,807.37 | +47.29 | 3,041.16 | +30.50 |
0.50% | -0.06% | 0.12% | 1.01% |
52週高値 | 4,012 | 52週安値 | 2,377 | ||
---|---|---|---|---|---|
昨年来高値 | 4,012 | 昨年来安値 | 2,295 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,890 | 3,895 | 3,823 | 3,853 | +3 | +0.1 | 2,677,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,061 | 3,106 | 3,036 | 3,097 | -3 | -0.1 | 5,037,300 | |
3,130 | 3,137 | 3,079 | 3,100 | +37 | +1.2 | 4,090,100 | |
3,053 | 3,065 | 3,020 | 3,063 | +31 | +1.0 | 2,953,000 | |
3,060 | 3,064 | 3,016 | 3,032 | +20 | +0.7 | 3,051,500 | |
3,044 | 3,065 | 3,008 | 3,012 | -87 | -2.8 | 3,599,300 | |
3,063 | 3,115 | 3,006 | 3,099 | +46 | +1.5 | 3,867,600 | |
3,097 | 3,133 | 3,053 | 3,053 | -45 | -1.5 | 3,292,500 | |
3,192 | 3,197 | 3,078 | 3,098 | -82 | -2.6 | 4,480,900 | |
3,145 | 3,185 | 3,137 | 3,180 | +24 | +0.8 | 2,892,400 | |
3,180 | 3,225 | 3,143 | 3,156 | -2 | -0.1 | 6,460,000 | |
3,140 | 3,168 | 3,130 | 3,158 | +88 | +2.9 | 4,917,300 | |
3,049 | 3,107 | 3,038 | 3,070 | +43 | +1.4 | 4,089,500 | |
2,994 | 3,031 | 2,981 | 3,027 | +17 | +0.6 | 3,744,600 | |
2,980 | 3,032 | 2,945 | 3,010 | +117 | +4.0 | 5,424,900 | |
2,930 | 2,962 | 2,886 | 2,893 | -63 | -2.1 | 3,796,800 | |
2,922 | 2,971 | 2,909 | 2,956 | +33 | +1.1 | 4,546,600 | |
2,850 | 2,954 | 2,847 | 2,923 | +76 | +2.7 | 5,856,400 | |
2,844 | 2,865 | 2,808 | 2,847 | +27 | +1.0 | 4,418,200 | |
2,755 | 2,820 | 2,751 | 2,820 | +87 | +3.2 | 4,420,300 | |
2,702 | 2,739 | 2,692 | 2,733 | +22 | +0.8 | 2,390,300 | |
2,675 | 2,732 | 2,672 | 2,711 | +18 | +0.7 | 3,869,800 | |
2,680 | 2,711 | 2,679 | 2,693 | +27 | +1.0 | 2,755,300 | |
2,668 | 2,691 | 2,645 | 2,666 | +9 | +0.3 | 2,165,800 | |
2,660 | 2,690 | 2,655 | 2,657 | +12 | +0.5 | 1,768,700 | |
2,641 | 2,685 | 2,635 | 2,645 | +4 | +0.2 | 2,588,800 | |
2,656 | 2,660 | 2,632 | 2,641 | -35 | -1.3 | 3,092,800 | |
2,604 | 2,678 | 2,597 | 2,676 | +40 | +1.5 | 2,837,600 | |
2,608 | 2,657 | 2,603 | 2,636 | +37 | +1.4 | 2,706,200 | |
2,593 | 2,612 | 2,566 | 2,599 | +3 | +0.1 | 2,064,200 | |
2,568 | 2,601 | 2,562 | 2,596 | +4 | +0.2 | 3,288,600 |