38,229.11 | +155.13 | 155.80 | -0.02 | 39,387.76 | +331.37 | 3,154.54 | +0.22 |
0.41% | -0.01% | 0.85% | 0.01% |
52週高値 | 4,012.0 | 52週安値 | 2,377.5 | ||
---|---|---|---|---|---|
年初来高値 | 4,012.0 | 年初来安値 | 2,998.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,588.0 | 3,659.0 | 3,578.0 | 3,616.0 | +13.0 | +0.4 | 2,475,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,752.5 | 2,763.5 | 2,670.0 | 2,690.5 | -56.0 | -2.0 | 3,240,200 | |
2,687.0 | 2,780.0 | 2,668.0 | 2,746.5 | +54.0 | +2.0 | 5,317,100 | |
2,700.0 | 2,708.0 | 2,674.5 | 2,692.5 | -24.5 | -0.9 | 2,876,500 | |
2,764.0 | 2,769.5 | 2,703.0 | 2,717.0 | -57.5 | -2.1 | 4,830,500 | |
2,742.5 | 2,794.0 | 2,736.5 | 2,774.5 | +30.0 | +1.1 | 2,694,500 | |
2,702.0 | 2,751.0 | 2,691.5 | 2,744.5 | +20.0 | +0.7 | 3,036,500 | |
2,784.5 | 2,794.0 | 2,720.5 | 2,724.5 | -48.5 | -1.7 | 5,271,100 | |
2,828.0 | 2,837.5 | 2,771.0 | 2,773.0 | -105.0 | -3.6 | 4,185,800 | |
2,882.0 | 2,897.5 | 2,842.0 | 2,878.0 | -27.5 | -0.9 | 3,538,200 | |
2,916.0 | 2,945.5 | 2,880.5 | 2,905.5 | +17.5 | +0.6 | 7,021,700 | |
2,728.5 | 2,913.0 | 2,696.5 | 2,888.0 | +193.5 | +7.2 | 13,415,500 | |
2,679.5 | 2,697.5 | 2,670.0 | 2,694.5 | +31.0 | +1.2 | 2,586,000 | |
2,652.0 | 2,667.5 | 2,635.5 | 2,663.5 | +1.0 | 0.0 | 2,143,200 | |
2,678.0 | 2,687.0 | 2,648.0 | 2,662.5 | -12.5 | -0.5 | 2,963,300 | |
2,658.5 | 2,710.0 | 2,641.0 | 2,675.0 | -29.0 | -1.1 | 3,762,600 | |
2,737.0 | 2,737.0 | 2,678.0 | 2,704.0 | +17.0 | +0.6 | 2,960,000 | |
2,746.5 | 2,746.5 | 2,685.5 | 2,687.0 | -59.0 | -2.1 | 3,099,600 | |
2,763.0 | 2,775.0 | 2,733.0 | 2,746.0 | +1.0 | 0.0 | 3,512,500 | |
2,746.0 | 2,758.0 | 2,708.5 | 2,745.0 | +28.5 | +1.0 | 5,241,700 | |
2,730.5 | 2,746.0 | 2,680.0 | 2,716.5 | -29.5 | -1.1 | 3,564,600 | |
2,762.0 | 2,784.5 | 2,741.5 | 2,746.0 | -30.0 | -1.1 | 3,758,100 | |
2,850.0 | 2,854.5 | 2,745.0 | 2,776.0 | -48.5 | -1.7 | 3,308,200 | |
2,855.0 | 2,861.5 | 2,808.0 | 2,824.5 | -43.0 | -1.5 | 2,732,100 | |
2,861.0 | 2,908.5 | 2,853.5 | 2,867.5 | +8.5 | +0.3 | 4,337,400 | |
2,853.5 | 2,891.5 | 2,819.0 | 2,859.0 | +5.0 | +0.2 | 4,291,100 | |
2,900.5 | 2,909.0 | 2,854.0 | 2,854.0 | -65.5 | -2.2 | 4,701,500 | |
2,838.0 | 2,932.0 | 2,818.0 | 2,919.5 | +111.5 | +4.0 | 7,545,300 | |
2,760.0 | 2,814.0 | 2,739.5 | 2,808.0 | +55.5 | +2.0 | 4,200,100 | |
2,750.0 | 2,761.0 | 2,735.0 | 2,752.5 | +14.5 | +0.5 | 2,818,300 | |
2,750.0 | 2,759.0 | 2,720.5 | 2,738.0 | +16.5 | +0.6 | 4,143,200 |