38,079.70 | +117.90 | 154.62 | +0.01 | 37,753.31 | -45.66 | 3,074.22 | +2.84 |
0.31% | 0.00% | -0.12% | 0.09% |
52週高値 | 4,012.0 | 52週安値 | 2,377.5 | ||
---|---|---|---|---|---|
年初来高値 | 4,012.0 | 年初来安値 | 2,998.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,454.0 | 3,516.0 | 3,428.0 | 3,504.0 | +40.0 | +1.2 | 2,622,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,850.5 | 2,954.0 | 2,847.0 | 2,923.0 | +75.5 | +2.7 | 5,856,400 | |
2,844.0 | 2,865.0 | 2,808.5 | 2,847.5 | +27.5 | +1.0 | 4,418,200 | |
2,755.5 | 2,820.0 | 2,751.0 | 2,820.0 | +87.0 | +3.2 | 4,420,300 | |
2,702.0 | 2,739.5 | 2,692.5 | 2,733.0 | +21.5 | +0.8 | 2,390,300 | |
2,675.0 | 2,732.5 | 2,672.0 | 2,711.5 | +18.0 | +0.7 | 3,869,800 | |
2,680.0 | 2,711.0 | 2,679.0 | 2,693.5 | +27.0 | +1.0 | 2,755,300 | |
2,668.0 | 2,691.5 | 2,645.5 | 2,666.5 | +9.0 | +0.3 | 2,165,800 | |
2,660.0 | 2,690.5 | 2,655.5 | 2,657.5 | +12.5 | +0.5 | 1,768,700 | |
2,641.5 | 2,685.0 | 2,635.0 | 2,645.0 | +3.5 | +0.1 | 2,588,800 | |
2,656.0 | 2,660.5 | 2,632.0 | 2,641.5 | -35.0 | -1.3 | 3,092,800 | |
2,604.0 | 2,678.5 | 2,597.0 | 2,676.5 | +40.0 | +1.5 | 2,837,600 | |
2,608.0 | 2,657.0 | 2,603.0 | 2,636.5 | +37.0 | +1.4 | 2,706,200 | |
2,593.0 | 2,612.5 | 2,566.5 | 2,599.5 | +3.0 | +0.1 | 2,064,200 | |
2,568.0 | 2,601.5 | 2,562.0 | 2,596.5 | +4.5 | +0.2 | 3,288,600 | |
2,597.0 | 2,606.5 | 2,519.0 | 2,592.0 | -33.5 | -1.3 | 5,826,900 | |
2,635.0 | 2,649.5 | 2,605.5 | 2,625.5 | -81.0 | -3.0 | 4,277,400 | |
2,723.0 | 2,734.0 | 2,701.5 | 2,706.5 | +16.0 | +0.6 | 2,645,600 | |
2,752.5 | 2,763.5 | 2,670.0 | 2,690.5 | -56.0 | -2.0 | 3,240,200 | |
2,687.0 | 2,780.0 | 2,668.0 | 2,746.5 | +54.0 | +2.0 | 5,317,100 | |
2,700.0 | 2,708.0 | 2,674.5 | 2,692.5 | -24.5 | -0.9 | 2,876,500 | |
2,764.0 | 2,769.5 | 2,703.0 | 2,717.0 | -57.5 | -2.1 | 4,830,500 | |
2,742.5 | 2,794.0 | 2,736.5 | 2,774.5 | +30.0 | +1.1 | 2,694,500 | |
2,702.0 | 2,751.0 | 2,691.5 | 2,744.5 | +20.0 | +0.7 | 3,036,500 | |
2,784.5 | 2,794.0 | 2,720.5 | 2,724.5 | -48.5 | -1.7 | 5,271,100 | |
2,828.0 | 2,837.5 | 2,771.0 | 2,773.0 | -105.0 | -3.6 | 4,185,800 | |
2,882.0 | 2,897.5 | 2,842.0 | 2,878.0 | -27.5 | -0.9 | 3,538,200 | |
2,916.0 | 2,945.5 | 2,880.5 | 2,905.5 | +17.5 | +0.6 | 7,021,700 | |
2,728.5 | 2,913.0 | 2,696.5 | 2,888.0 | +193.5 | +7.2 | 13,415,500 | |
2,679.5 | 2,697.5 | 2,670.0 | 2,694.5 | +31.0 | +1.2 | 2,586,000 | |
2,652.0 | 2,667.5 | 2,635.5 | 2,663.5 | +1.0 | 0.0 | 2,143,200 |