38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,012.0 | 52週安値 | 2,377.5 | ||
---|---|---|---|---|---|
年初来高値 | 4,012.0 | 年初来安値 | 2,998.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,668.0 | 3,668.0 | 3,581.0 | 3,666.0 | +55.0 | +1.5 | 7,434,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,615.5 | 1,658.5 | 1,599.0 | 1,640.0 | +23.0 | +1.4 | 14,743,000 | |
1,665.0 | 1,670.5 | 1,612.0 | 1,617.0 | -48.5 | -2.9 | 17,233,200 | |
1,499.5 | 1,670.5 | 1,498.5 | 1,665.5 | +165.5 | +11.0 | 33,536,600 | |
1,438.0 | 1,521.0 | 1,435.0 | 1,500.0 | +52.0 | +3.6 | 14,632,300 | |
1,374.0 | 1,457.0 | 1,371.0 | 1,448.0 | +15.5 | +1.1 | 18,504,100 | |
1,368.0 | 1,443.0 | 1,357.0 | 1,432.5 | +70.5 | +5.2 | 19,510,200 | |
1,403.5 | 1,405.0 | 1,333.0 | 1,362.0 | -69.0 | -4.8 | 23,078,000 | |
1,513.0 | 1,515.0 | 1,412.5 | 1,431.0 | -111.5 | -7.2 | 23,977,800 | |
1,587.5 | 1,612.0 | 1,527.5 | 1,542.5 | -50.0 | -3.1 | 18,786,500 | |
1,603.0 | 1,611.5 | 1,584.5 | 1,592.5 | -21.5 | -1.3 | 11,918,000 | |
1,649.5 | 1,649.5 | 1,586.0 | 1,614.0 | -32.0 | -1.9 | 14,754,300 | |
1,642.5 | 1,657.0 | 1,618.5 | 1,646.0 | +15.5 | +1.0 | 15,103,800 | |
1,672.0 | 1,676.0 | 1,627.0 | 1,630.5 | +5.5 | +0.3 | 15,143,200 | |
1,592.0 | 1,637.0 | 1,570.5 | 1,625.0 | +21.5 | +1.3 | 20,730,500 | |
1,625.0 | 1,636.0 | 1,592.0 | 1,603.5 | -21.5 | -1.3 | 19,422,300 | |
1,652.0 | 1,660.5 | 1,601.0 | 1,625.0 | -12.0 | -0.7 | 20,027,900 | |
1,538.0 | 1,651.5 | 1,536.5 | 1,637.0 | +63.0 | +4.0 | 24,353,100 | |
1,612.0 | 1,630.0 | 1,548.5 | 1,574.0 | -31.0 | -1.9 | 29,662,100 | |
1,574.5 | 1,616.0 | 1,573.5 | 1,605.0 | +22.5 | +1.4 | 20,769,000 | |
1,514.5 | 1,606.5 | 1,480.5 | 1,582.5 | +49.0 | +3.2 | 24,690,400 | |
1,613.0 | 1,613.0 | 1,515.5 | 1,533.5 | -61.5 | -3.9 | 21,323,100 | |
1,615.0 | 1,615.0 | 1,572.0 | 1,595.0 | -28.0 | -1.7 | 22,791,100 | |
1,612.5 | 1,678.5 | 1,608.0 | 1,623.0 | +43.0 | +2.7 | 25,792,700 | |
1,664.0 | 1,665.0 | 1,574.0 | 1,580.0 | -71.0 | -4.3 | 22,177,300 | |
1,553.0 | 1,653.0 | 1,547.0 | 1,651.0 | +113.0 | +7.3 | 27,031,200 | |
1,567.5 | 1,607.5 | 1,512.5 | 1,538.0 | -66.0 | -4.1 | 38,871,800 | |
1,619.0 | 1,652.5 | 1,578.0 | 1,604.0 | -6.5 | -0.4 | 26,695,100 | |
1,590.5 | 1,660.0 | 1,582.0 | 1,610.5 | +5.5 | +0.3 | 30,196,900 | |
1,741.5 | 1,751.5 | 1,600.5 | 1,605.0 | -108.0 | -6.3 | 25,868,300 | |
1,717.5 | 1,739.5 | 1,685.0 | 1,713.0 | +14.0 | +0.8 | 19,470,600 |