38,236.07 | -37.98 | 153.76 | +0.88 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.57% | 1.18% | 1.16% |
52週高値 | 4,012.0 | 52週安値 | 2,377.5 | ||
---|---|---|---|---|---|
年初来高値 | 4,012.0 | 年初来安値 | 2,998.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,668.0 | 3,668.0 | 3,581.0 | 3,666.0 | +55.0 | +1.5 | 7,434,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,640.0 | +1.4 | 1,631 | 14,743,000 | 694,700 | 7,370,000 | 10.61 | |
1,617.0 | -2.9 | 1,640 | 17,233,200 | 625,300 | 7,478,800 | 11.96 | |
1,665.5 | +11.0 | 1,617 | 33,536,600 | 791,700 | 7,421,300 | 9.37 | |
1,500.0 | +3.6 | 1,472 | 14,632,300 | 381,000 | 7,845,000 | 20.59 | |
1,448.0 | +1.1 | 1,424 | 18,504,100 | 348,200 | 8,096,400 | 23.25 | |
1,432.5 | +5.2 | 1,401 | 19,510,200 | 377,900 | 8,197,200 | 21.69 | |
1,362.0 | -4.8 | 1,368 | 23,078,000 | 310,500 | 8,359,100 | 26.92 | |
1,431.0 | -7.2 | 1,458 | 23,977,800 | 296,100 | 8,172,700 | 27.60 | |
1,542.5 | -3.1 | 1,575 | 18,786,500 | 342,000 | 7,985,700 | 23.35 | |
1,592.5 | -1.3 | 1,598 | 11,918,000 | 436,100 | 7,884,800 | 18.08 | |
1,614.0 | -1.9 | 1,617 | 14,754,300 | 499,000 | 7,755,800 | 15.54 | |
1,646.0 | +1.0 | 1,638 | 15,103,800 | 526,300 | 7,760,900 | 14.75 | |
1,630.5 | +0.3 | 1,647 | 15,143,200 | 501,600 | 7,787,600 | 15.53 | |
1,625.0 | +1.3 | 1,601 | 20,730,500 | 506,700 | 7,780,000 | 15.35 | |
1,603.5 | -1.3 | 1,615 | 19,422,300 | 423,100 | 7,838,400 | 18.53 | |
1,625.0 | -0.7 | 1,627 | 20,027,900 | 457,900 | 7,793,000 | 17.02 | |
1,637.0 | +4.0 | 1,607 | 24,353,100 | 763,700 | 7,788,800 | 10.20 | |
1,574.0 | -1.9 | 1,603 | 29,662,100 | 502,800 | 8,044,900 | 16.00 | |
1,605.0 | +1.4 | 1,598 | 20,769,000 | 502,400 | 8,075,900 | 16.07 | |
1,582.5 | +3.2 | 1,544 | 24,690,400 | 466,400 | 8,243,400 | 17.67 | |
1,533.5 | -3.9 | 1,550 | 21,323,100 | 233,800 | 8,529,400 | 36.48 | |
1,595.0 | -1.7 | 1,597 | 22,791,100 | 309,900 | 8,485,600 | 27.38 | |
1,623.0 | +2.7 | 1,636 | 25,792,700 | 274,400 | 8,651,300 | 31.53 | |
1,580.0 | -4.3 | 1,606 | 22,177,300 | 415,000 | 8,686,300 | 20.93 | |
1,651.0 | +7.3 | 1,614 | 27,031,200 | 468,800 | 8,612,300 | 18.37 | |
1,538.0 | -4.1 | 1,556 | 38,871,800 | 380,900 | 8,956,500 | 23.51 | |
1,604.0 | -0.4 | 1,615 | 26,695,100 | 417,900 | 8,803,900 | 21.07 | |
1,610.5 | +0.3 | 1,622 | 30,196,900 | 361,600 | 8,541,400 | 23.62 | |
1,605.0 | -6.3 | 1,681 | 25,868,300 | 348,600 | 8,433,600 | 24.19 | |
1,713.0 | +0.8 | 1,712 | 19,470,600 | 417,700 | 8,084,900 | 19.36 |