38,236.07 | -37.98 | 153.91 | +1.03 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.67% | 1.18% | 1.16% |
52週高値 | 4,012.0 | 52週安値 | 2,377.5 | ||
---|---|---|---|---|---|
年初来高値 | 4,012.0 | 年初来安値 | 2,998.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,668.0 | 3,668.0 | 3,581.0 | 3,666.0 | +55.0 | +1.5 | 7,434,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,699.0 | +2.0 | 1,710 | 19,721,500 | 344,700 | 8,196,700 | 23.78 | |
1,666.5 | -1.7 | 1,722 | 24,481,700 | 419,100 | 8,153,600 | 19.46 | |
1,695.5 | -1.6 | 1,747 | 21,497,200 | 385,600 | 7,958,500 | 20.64 | |
1,723.5 | -2.7 | 1,742 | 23,438,500 | 429,000 | 8,059,400 | 18.79 | |
1,772.0 | +0.1 | 1,745 | 24,227,300 | 325,100 | 7,945,300 | 24.44 | |
1,769.5 | +2.0 | 1,766 | 16,309,800 | 347,100 | 7,826,200 | 22.55 | |
1,734.5 | +4.9 | 1,717 | 25,419,100 | 350,100 | 7,736,300 | 22.10 | |
1,653.5 | -3.8 | 1,655 | 10,198,600 | - | - | - | |
1,718.0 | -0.8 | 1,681 | 23,981,100 | 396,400 | 7,783,000 | 19.63 | |
1,732.5 | -7.0 | 1,812 | 30,159,000 | 326,100 | 6,186,600 | 18.97 | |
1,863.0 | -0.7 | 1,863 | 31,701,300 | 361,400 | 6,347,900 | 17.56 | |
1,876.0 | -5.2 | 1,922 | 35,036,800 | 479,300 | 6,386,100 | 13.32 | |
1,978.0 | +0.9 | 1,984 | 24,293,500 | 326,600 | 6,182,600 | 18.93 | |
1,960.0 | -4.9 | 1,992 | 22,351,900 | 372,600 | 6,256,100 | 16.79 | |
2,061.5 | -7.2 | 2,118 | 23,506,100 | 460,700 | 5,829,000 | 12.65 | |
2,220.5 | +1.1 | 2,225 | 23,252,200 | 462,600 | 5,574,500 | 12.05 | |
2,197.0 | +3.5 | 2,130 | 26,294,200 | 399,000 | 5,569,800 | 13.96 | |
2,122.0 | -8.8 | 2,197 | 28,665,700 | 421,200 | 5,567,200 | 13.22 | |
2,326.5 | +1.7 | 2,293 | 19,547,200 | 740,600 | 5,436,600 | 7.34 | |
2,288.0 | -6.5 | 2,353 | 22,904,100 | 911,300 | 5,444,100 | 5.97 | |
2,447.0 | +3.4 | 2,416 | 24,674,100 | 1,403,700 | 5,359,400 | 3.82 | |
2,365.5 | -2.4 | 2,395 | 20,593,900 | 1,156,900 | 5,378,100 | 4.65 | |
2,422.5 | +14.3 | 2,313 | 34,766,800 | 1,308,300 | 5,427,900 | 4.15 | |
2,120.0 | +3.9 | 2,093 | 19,888,300 | 523,000 | 5,926,400 | 11.33 | |
2,039.5 | -3.7 | 2,063 | 18,065,200 | 702,700 | 5,921,300 | 8.43 | |
2,117.0 | +1.7 | 2,120 | 14,703,600 | 651,400 | 5,845,800 | 8.97 | |
2,081.0 | +2.3 | 2,064 | 13,914,700 | 559,800 | 5,935,200 | 10.60 | |
2,034.0 | -2.5 | 2,010 | 21,909,800 | 482,000 | 5,981,100 | 12.41 | |
2,085.5 | -3.3 | 2,139 | 20,701,400 | 663,500 | 5,881,600 | 8.86 | |
2,157.5 | - | 2,183 | 34,352,900 | 728,800 | 5,877,700 | 8.06 |