38,236.07 | -37.98 | 153.75 | +0.87 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.56% | 1.18% | 1.16% |
52週高値 | 4,012.0 | 52週安値 | 2,377.5 | ||
---|---|---|---|---|---|
年初来高値 | 4,012.0 | 年初来安値 | 2,998.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,668.0 | 3,668.0 | 3,581.0 | 3,666.0 | +55.0 | +1.5 | 7,434,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,706.5 | +4.5 | 2,657 | 18,374,700 | 726,800 | 8,324,800 | 11.45 | |
2,591.0 | +11.4 | 2,533 | 17,579,000 | 665,100 | 8,240,800 | 12.39 | |
2,325.5 | +0.8 | 2,328 | 5,818,800 | 332,200 | 8,530,100 | 25.68 | |
2,307.0 | -3.4 | 2,330 | 13,334,900 | 351,700 | 8,518,800 | 24.22 | |
2,389.0 | -0.4 | 2,437 | 19,452,000 | 426,400 | 8,418,100 | 19.74 | |
2,399.5 | +2.2 | 2,382 | 15,729,000 | 496,300 | 8,508,100 | 17.14 | |
2,347.5 | +0.4 | 2,296 | 25,694,500 | 500,500 | 8,648,200 | 17.28 | |
2,337.0 | +0.9 | 2,353 | 13,476,600 | 416,500 | 8,680,300 | 20.84 | |
2,316.5 | -4.4 | 2,348 | 22,970,400 | 400,400 | 8,815,500 | 22.02 | |
2,424.0 | +0.1 | 2,425 | 14,995,600 | 503,300 | 8,956,300 | 17.80 | |
2,420.5 | +0.8 | 2,443 | 12,880,300 | 521,700 | 8,991,500 | 17.24 | |
2,401.5 | -1.0 | 2,421 | 16,517,400 | 512,100 | 8,983,900 | 17.54 | |
2,425.5 | -0.7 | 2,430 | 13,368,000 | 499,100 | 9,059,500 | 18.15 | |
2,443.0 | -1.9 | 2,470 | 17,844,400 | 514,500 | 8,827,300 | 17.16 | |
2,491.5 | +3.9 | 2,457 | 17,544,500 | 599,400 | 8,672,600 | 14.47 | |
2,398.0 | -2.3 | 2,463 | 19,126,400 | 523,500 | 8,936,500 | 17.07 | |
2,454.5 | +0.8 | 2,391 | 13,903,100 | 811,100 | 8,994,800 | 11.09 | |
2,435.5 | +2.3 | 2,438 | 25,282,000 | 632,100 | 9,126,700 | 14.44 | |
2,380.0 | +3.1 | 2,369 | 20,090,200 | 604,500 | 9,081,700 | 15.02 | |
2,308.0 | +4.0 | 2,226 | 19,897,800 | 570,400 | 9,229,700 | 16.18 | |
2,218.5 | +4.0 | 2,186 | 12,540,800 | 517,100 | 9,507,100 | 18.39 | |
2,133.5 | -3.8 | 2,168 | 13,866,800 | 422,100 | 9,732,400 | 23.06 | |
2,218.0 | +6.2 | 2,192 | 16,696,100 | 439,600 | 9,767,100 | 22.22 | |
2,088.0 | +3.8 | 2,063 | 14,611,900 | 331,800 | 9,792,600 | 29.51 | |
2,012.0 | +3.7 | 2,007 | 18,016,300 | 427,500 | 10,020,300 | 23.44 | |
1,941.0 | -2.4 | 1,940 | 9,845,300 | 387,300 | 9,862,500 | 25.46 | |
1,989.0 | +3.9 | 1,990 | 15,451,100 | 372,700 | 9,897,200 | 26.56 | |
1,914.5 | -6.9 | 1,954 | 24,335,500 | 370,900 | 10,053,100 | 27.10 | |
2,056.5 | +1.1 | 2,026 | 28,561,500 | 428,200 | 9,384,200 | 21.92 | |
2,034.0 | -3.9 | 2,026 | 25,879,100 | 711,300 | 8,250,500 | 11.60 |