38,236.07 | -37.98 | 153.51 | +0.63 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.41% | 1.18% | 1.16% |
52週高値 | 4,012.0 | 52週安値 | 2,377.5 | ||
---|---|---|---|---|---|
年初来高値 | 4,012.0 | 年初来安値 | 2,998.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,668.0 | 3,668.0 | 3,581.0 | 3,666.0 | +55.0 | +1.5 | 7,434,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,297.0 | +1.5 | 2,260 | 16,657,000 | 197,500 | 8,210,000 | 41.57 | |
2,262.0 | -1.8 | 2,282 | 14,683,200 | 298,300 | 8,223,700 | 27.57 | |
2,303.0 | -0.8 | 2,323 | 14,285,700 | 240,700 | 8,075,700 | 33.55 | |
2,322.0 | +1.8 | 2,323 | 11,944,600 | 273,600 | 8,329,700 | 30.44 | |
2,280.5 | -5.1 | 2,362 | 23,554,100 | 289,700 | 8,338,900 | 28.78 | |
2,403.0 | -2.9 | 2,424 | 21,377,700 | 212,900 | 7,887,300 | 37.05 | |
2,476.0 | +0.8 | 2,523 | 23,595,400 | 290,000 | 7,572,900 | 26.11 | |
2,457.5 | -3.9 | 2,521 | 14,911,300 | 261,600 | 7,540,900 | 28.83 | |
2,556.5 | -1.6 | 2,610 | 21,840,800 | 295,300 | 7,414,200 | 25.11 | |
2,598.0 | -2.6 | 2,670 | 18,679,400 | 379,700 | 7,400,700 | 19.49 | |
2,668.5 | +3.4 | 2,641 | 26,647,300 | 480,800 | 7,373,900 | 15.34 | |
2,582.0 | +3.9 | 2,568 | 17,608,300 | 325,600 | 7,403,200 | 22.74 | |
2,484.0 | -3.0 | 2,504 | 20,485,300 | 245,200 | 7,559,400 | 30.83 | |
2,560.0 | -4.4 | 2,566 | 23,140,800 | 324,000 | 7,355,000 | 22.70 | |
2,678.5 | +2.8 | 2,655 | 8,198,700 | - | - | - | |
2,604.5 | -2.8 | 2,554 | 18,114,500 | 453,900 | 7,252,000 | 15.98 | |
2,680.5 | +3.7 | 2,643 | 21,927,600 | 577,000 | 7,273,200 | 12.61 | |
2,585.5 | +3.8 | 2,534 | 20,566,700 | 413,200 | 7,498,900 | 18.15 | |
2,492.0 | -2.4 | 2,438 | 24,983,100 | 411,900 | 7,572,400 | 18.38 | |
2,554.0 | -2.8 | 2,580 | 18,711,600 | 1,173,000 | 7,410,900 | 6.32 | |
2,628.5 | +4.7 | 2,663 | 17,834,600 | 1,283,400 | 7,553,900 | 5.89 | |
2,511.0 | +5.9 | 2,478 | 22,018,200 | 1,217,800 | 7,828,000 | 6.43 | |
2,372.0 | +2.0 | 2,277 | 24,647,700 | 1,052,500 | 8,019,600 | 7.62 | |
2,325.5 | -3.3 | 2,339 | 29,339,200 | 266,200 | 8,181,400 | 30.73 | |
2,405.5 | -9.3 | 2,502 | 19,017,800 | 309,100 | 7,976,200 | 25.80 | |
2,652.0 | -2.1 | 2,647 | 21,674,700 | 507,100 | 7,722,800 | 15.23 | |
2,708.0 | +1.7 | 2,740 | 19,590,100 | 621,600 | 7,711,600 | 12.41 | |
2,664.0 | +2.4 | 2,590 | 19,393,700 | 511,500 | 8,020,400 | 15.68 | |
2,601.5 | +1.9 | 2,557 | 20,027,700 | 507,300 | 8,171,600 | 16.11 | |
2,553.5 | -5.7 | 2,629 | 22,720,500 | 519,800 | 8,307,700 | 15.98 |