38,236.07 | -37.98 | 153.95 | +1.07 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.69% | 1.18% | 1.16% |
52週高値 | 4,012.0 | 52週安値 | 2,377.5 | ||
---|---|---|---|---|---|
年初来高値 | 4,012.0 | 年初来安値 | 2,998.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,668.0 | 3,668.0 | 3,581.0 | 3,666.0 | +55.0 | +1.5 | 7,434,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,115.5 | -3.6 | 2,179 | 29,068,300 | 517,600 | 7,964,400 | 15.39 | |
2,193.5 | -5.4 | 2,232 | 24,978,300 | 660,100 | 8,011,800 | 12.14 | |
2,317.5 | +0.4 | 2,278 | 20,010,400 | 764,100 | 7,857,700 | 10.28 | |
2,308.5 | +6.2 | 2,238 | 31,036,200 | 1,011,900 | 8,040,000 | 7.95 | |
2,174.0 | +6.2 | 2,148 | 31,152,900 | 872,500 | 8,073,100 | 9.25 | |
2,048.0 | -0.1 | 2,030 | 19,171,700 | 717,600 | 7,678,100 | 10.70 | |
2,049.5 | +4.3 | 2,029 | 8,514,100 | - | - | - | |
1,965.5 | +1.1 | 1,954 | 13,543,400 | 657,300 | 8,076,400 | 12.29 | |
1,944.5 | -4.3 | 1,952 | 16,108,200 | 653,200 | 8,229,600 | 12.60 | |
2,032.0 | +1.7 | 2,005 | 18,640,300 | 592,000 | 8,115,700 | 13.71 | |
1,998.0 | -4.1 | 2,055 | 23,229,200 | 794,200 | 8,175,600 | 10.29 | |
2,082.5 | +5.4 | 2,039 | 40,004,300 | 1,481,100 | 7,610,500 | 5.14 | |
1,976.0 | -3.0 | 1,946 | 28,233,000 | 1,077,700 | 7,323,200 | 6.80 | |
2,036.5 | +6.4 | 1,975 | 25,136,600 | 1,216,900 | 7,341,200 | 6.03 | |
1,913.5 | +1.4 | 1,909 | 21,517,200 | 937,700 | 7,191,500 | 7.67 | |
1,886.5 | +0.9 | 1,875 | 18,525,000 | 950,400 | 7,165,100 | 7.54 | |
1,869.0 | -0.1 | 1,898 | 15,127,500 | 1,096,000 | 7,143,900 | 6.52 | |
1,871.0 | +3.0 | 1,898 | 24,871,700 | 1,015,700 | 7,064,600 | 6.96 | |
1,817.0 | +3.3 | 1,808 | 16,229,600 | 888,000 | 7,150,200 | 8.05 | |
1,759.0 | +10.9 | 1,692 | 23,544,900 | 813,700 | 7,169,800 | 8.81 | |
1,586.0 | -3.7 | 1,621 | 25,990,800 | 468,500 | 7,475,200 | 15.96 | |
1,646.5 | -6.3 | 1,691 | 17,442,300 | 687,200 | 7,350,100 | 10.70 | |
1,757.0 | -0.8 | 1,766 | 16,110,300 | 861,900 | 7,020,200 | 8.15 | |
1,771.0 | +14.1 | 1,677 | 35,754,000 | 1,070,000 | 6,979,500 | 6.52 | |
1,552.0 | +1.0 | 1,552 | 7,624,500 | 532,100 | 7,399,200 | 13.91 | |
1,537.0 | -3.4 | 1,542 | 17,281,000 | 587,400 | 7,426,400 | 12.64 | |
1,590.5 | -3.3 | 1,600 | 20,855,100 | 634,700 | 7,383,400 | 11.63 | |
1,644.0 | -0.8 | 1,661 | 20,495,500 | 709,700 | 7,193,600 | 10.14 | |
1,657.0 | -1.1 | 1,667 | 39,253,500 | 735,400 | 7,069,800 | 9.61 | |
1,675.5 | +1.9 | 1,681 | 25,145,100 | 725,800 | 7,069,800 | 9.74 |