38,633.21 | +397.14 | 153.93 | -1.55 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.04% | -0.99% | 0.46% | 1.16% |
52週高値 | 4,012.0 | 52週安値 | 2,377.5 | ||
---|---|---|---|---|---|
年初来高値 | 4,012.0 | 年初来安値 | 2,998.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,701.0 | 3,706.0 | 3,645.0 | 3,650.0 | -16.0 | -0.4 | 532,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,158.0 | +1.8 | 3,180 | 11,972,700 | 456,100 | 1,048,800 | 2.30 | |
3,101.0 | +0.1 | 3,084 | 22,273,900 | 414,600 | 1,025,000 | 2.47 | |
3,097.0 | -0.1 | 3,065 | 18,731,200 | 408,700 | 891,000 | 2.18 | |
3,099.0 | -1.8 | 3,103 | 14,533,400 | 473,300 | 983,500 | 2.08 | |
3,156.0 | +9.1 | 3,090 | 24,636,300 | 629,500 | 951,000 | 1.51 | |
2,893.5 | +5.9 | 2,885 | 23,038,300 | 405,600 | 2,063,100 | 5.09 | |
2,733.0 | +3.3 | 2,697 | 12,949,900 | 187,700 | 2,809,900 | 14.97 | |
2,645.0 | +1.9 | 2,639 | 13,289,600 | 187,700 | 3,040,800 | 16.20 | |
2,596.5 | -5.5 | 2,626 | 19,278,700 | 142,200 | 3,096,100 | 21.77 | |
2,746.5 | +0.1 | 2,728 | 15,718,600 | 279,800 | 2,388,600 | 8.54 | |
2,744.5 | -5.0 | 2,820 | 23,053,300 | 251,800 | 1,713,700 | 6.81 | |
2,888.0 | +6.8 | 2,759 | 24,870,600 | 371,200 | 1,387,500 | 3.74 | |
2,704.0 | -0.5 | 2,724 | 14,813,800 | 291,900 | 8,127,000 | 27.84 | |
2,716.5 | -5.0 | 2,793 | 17,700,400 | 284,600 | 8,035,700 | 28.24 | |
2,859.0 | +4.4 | 2,849 | 23,556,300 | 335,300 | 7,750,400 | 23.11 | |
2,738.0 | +1.4 | 2,733 | 16,392,300 | 307,200 | 7,874,800 | 25.63 | |
2,700.0 | +2.8 | 2,658 | 20,819,500 | 289,500 | 7,950,900 | 27.46 | |
2,626.0 | +2.2 | 2,618 | 24,271,000 | 235,100 | 8,155,800 | 34.69 | |
2,570.5 | +1.7 | 2,535 | 25,128,200 | 236,800 | 8,436,100 | 35.63 | |
2,526.5 | +4.9 | 2,426 | 43,287,000 | 185,100 | 8,569,200 | 46.29 | |
2,408.0 | -5.7 | 2,481 | 23,532,000 | 356,100 | 8,628,900 | 24.23 | |
2,554.0 | +1.6 | 2,573 | 33,974,700 | 330,900 | 8,375,700 | 25.31 | |
2,515.0 | +0.6 | 2,506 | 14,739,100 | 322,400 | 8,070,100 | 25.03 | |
2,499.0 | -0.6 | 2,509 | 5,930,100 | - | - | - | |
2,514.5 | +0.5 | 2,476 | 20,498,900 | 357,800 | 8,356,800 | 23.36 | |
2,501.0 | +2.2 | 2,507 | 18,327,500 | 351,500 | 8,374,900 | 23.83 | |
2,448.0 | +0.3 | 2,480 | 15,740,000 | 350,300 | 8,441,700 | 24.10 | |
2,440.5 | +0.2 | 2,448 | 17,180,500 | 385,500 | 8,557,200 | 22.20 | |
2,435.0 | +4.7 | 2,400 | 25,967,600 | 1,348,800 | 8,578,600 | 6.36 | |
2,326.5 | -1.4 | 2,356 | 18,289,900 | 1,325,300 | 8,633,100 | 6.51 |