38,236.07 | -37.98 | 153.86 | -1.62 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
-0.10% | -1.04% | 0.46% | 1.16% |
52週高値 | 4,012.0 | 52週安値 | 2,377.5 | ||
---|---|---|---|---|---|
年初来高値 | 4,012.0 | 年初来安値 | 2,998.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,668.0 | 3,668.0 | 3,581.0 | 3,666.0 | +55.0 | +1.5 | 7,434,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,643.5 | -0.9 | 1,691 | 29,296,200 | 599,600 | 7,081,100 | 11.81 | |
1,659.0 | +5.3 | 1,720 | 31,408,700 | 639,500 | 6,954,600 | 10.88 | |
1,575.5 | +1.9 | 1,581 | 19,782,100 | 705,700 | 6,981,300 | 9.89 | |
1,546.5 | -7.8 | 1,595 | 15,240,800 | 677,000 | 7,026,600 | 10.38 | |
1,677.0 | +5.8 | 1,624 | 16,462,500 | 847,200 | 6,906,600 | 8.15 | |
1,585.0 | -1.4 | 1,600 | 11,343,800 | 627,300 | 6,975,400 | 11.12 | |
1,607.5 | +9.6 | 1,572 | 20,182,500 | 717,100 | 7,023,600 | 9.79 | |
1,466.5 | -2.3 | 1,500 | 15,489,500 | 730,200 | 7,328,600 | 10.04 | |
1,500.5 | -3.8 | 1,508 | 13,028,100 | 790,800 | 7,264,000 | 9.19 | |
1,559.5 | -1.1 | 1,571 | 13,432,300 | 925,800 | 7,205,800 | 7.78 | |
1,576.5 | +0.2 | 1,558 | 19,576,300 | 941,000 | 7,295,000 | 7.75 | |
1,573.5 | -0.8 | 1,591 | 29,994,600 | 1,122,700 | 7,150,100 | 6.37 | |
1,585.5 | +6.9 | 1,557 | 37,432,600 | 1,054,100 | 7,123,300 | 6.76 | |
1,483.0 | -1.1 | 1,493 | 24,755,500 | 785,100 | 7,285,400 | 9.28 | |
1,500.0 | +14.5 | 1,454 | 28,880,300 | 821,900 | 7,433,600 | 9.04 | |
1,310.0 | +6.5 | 1,298 | 16,051,000 | 517,000 | 7,787,100 | 15.06 | |
1,230.0 | -5.3 | 1,283 | 15,807,000 | 545,400 | 7,922,400 | 14.53 | |
1,299.0 | -3.0 | 1,312 | 8,578,400 | 461,000 | 7,854,100 | 17.04 | |
1,338.5 | +4.7 | 1,350 | 18,793,800 | 562,300 | 7,692,700 | 13.68 | |
1,278.5 | -4.6 | 1,336 | 18,107,500 | 511,600 | 7,788,700 | 15.22 | |
1,340.0 | +1.9 | 1,307 | 21,495,500 | 583,400 | 7,701,700 | 13.20 | |
1,314.5 | -4.3 | 1,347 | 20,087,000 | 605,000 | 7,850,200 | 12.98 | |
1,373.5 | -0.3 | 1,404 | 26,915,200 | 643,500 | 7,732,600 | 12.02 | |
1,378.0 | -7.3 | 1,496 | 40,861,400 | 587,100 | 7,728,800 | 13.16 | |
1,486.5 | +6.0 | 1,420 | 27,018,300 | 783,600 | 7,579,400 | 9.67 | |
1,403.0 | +15.8 | 1,369 | 33,769,600 | 661,900 | 7,584,700 | 11.46 | |
1,212.0 | -6.0 | 1,246 | 22,886,300 | 779,700 | 8,015,200 | 10.28 | |
1,289.5 | -0.5 | 1,312 | 13,270,700 | 867,500 | 7,565,900 | 8.72 | |
1,296.5 | -2.0 | 1,281 | 8,376,500 | - | - | - | |
1,322.5 | +5.0 | 1,332 | 16,612,700 | 952,100 | 7,522,600 | 7.90 |