38,236.07 | -37.98 | 153.91 | -1.57 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
-0.10% | -1.00% | 0.46% | 1.16% |
52週高値 | 4,012.0 | 52週安値 | 2,377.5 | ||
---|---|---|---|---|---|
年初来高値 | 4,012.0 | 年初来安値 | 2,998.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,668.0 | 3,668.0 | 3,581.0 | 3,666.0 | +55.0 | +1.5 | 7,434,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,749.0 | -4.2 | 2,871 | 24,950,000 | 387,300 | 7,937,600 | 20.49 | |
2,871.0 | +1.0 | 2,884 | 21,487,400 | 462,600 | 8,500,500 | 18.38 | |
2,843.5 | -4.8 | 2,891 | 22,865,200 | 463,100 | 8,596,100 | 18.56 | |
2,988.0 | -1.5 | 3,016 | 19,203,500 | 688,500 | 8,056,400 | 11.70 | |
3,032.0 | +1.6 | 2,975 | 17,036,400 | 797,400 | 8,093,900 | 10.15 | |
2,985.5 | -3.8 | 3,036 | 16,734,500 | 773,600 | 8,279,800 | 10.70 | |
3,105.0 | +3.9 | 3,041 | 14,362,100 | 855,200 | 8,238,300 | 9.63 | |
2,987.5 | -1.6 | 2,977 | 26,954,500 | 1,008,100 | 7,821,300 | 7.76 | |
3,035.0 | +2.4 | 2,937 | 22,172,800 | 813,300 | 7,925,200 | 9.74 | |
2,963.5 | -1.0 | 2,996 | 15,007,600 | 950,300 | 7,790,500 | 8.20 | |
2,994.0 | -0.2 | 3,001 | 13,932,100 | 1,021,500 | 7,470,700 | 7.31 | |
3,000.0 | +14.8 | 2,891 | 41,916,500 | 1,286,600 | 7,514,000 | 5.84 | |
2,612.5 | +0.2 | 2,618 | 16,049,400 | 670,500 | 7,993,300 | 11.92 | |
2,606.0 | +4.6 | 2,548 | 26,422,600 | 837,300 | 7,909,800 | 9.45 | |
2,491.5 | -0.0 | 2,504 | 23,630,800 | 516,100 | 7,658,600 | 14.84 | |
2,492.5 | +6.4 | 2,443 | 12,763,900 | 490,100 | 7,373,800 | 15.05 | |
2,342.0 | -3.4 | 2,367 | 21,903,700 | 282,800 | 7,533,600 | 26.64 | |
2,424.0 | +4.0 | 2,425 | 16,160,800 | 209,300 | 7,423,800 | 35.47 | |
2,331.5 | +0.3 | 2,354 | 8,690,700 | 158,500 | 7,528,800 | 47.50 | |
2,324.0 | +1.0 | 2,334 | 20,276,300 | 167,300 | 7,560,400 | 45.19 | |
2,301.0 | +0.8 | 2,301 | 12,889,400 | 163,600 | 7,598,900 | 46.45 | |
2,283.0 | -1.5 | 2,261 | 13,935,600 | 182,600 | 7,668,100 | 41.99 | |
2,317.0 | +1.1 | 2,337 | 15,089,100 | 189,700 | 7,592,000 | 40.02 | |
2,292.0 | -6.2 | 2,317 | 18,784,300 | 165,600 | 7,584,600 | 45.80 | |
2,444.5 | +0.5 | 2,464 | 10,142,600 | 269,100 | 7,527,200 | 27.97 | |
2,433.5 | +1.1 | 2,413 | 11,223,400 | 239,600 | 7,621,800 | 31.81 | |
2,406.0 | +2.1 | 2,369 | 13,229,300 | 235,500 | 7,753,700 | 32.92 | |
2,356.0 | -1.4 | 2,373 | 16,029,600 | 218,100 | 7,821,300 | 35.86 | |
2,390.5 | +0.1 | 2,403 | 11,177,900 | 246,200 | 7,766,600 | 31.55 | |
2,388.0 | +4.0 | 2,351 | 16,294,400 | 243,400 | 7,911,700 | 32.50 |