38,236.07 | -37.98 | 154.19 | -1.29 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
-0.10% | -0.82% | 0.46% | 1.16% |
52週高値 | 4,012.0 | 52週安値 | 2,377.5 | ||
---|---|---|---|---|---|
年初来高値 | 4,012.0 | 年初来安値 | 2,998.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,668.0 | 3,668.0 | 3,581.0 | 3,666.0 | +55.0 | +1.5 | 7,434,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,259.5 | -5.1 | 1,256 | 20,248,400 | 1,037,400 | 7,590,100 | 7.32 | |
1,327.0 | -4.1 | 1,333 | 17,023,200 | 1,054,100 | 7,507,800 | 7.12 | |
1,383.5 | +9.8 | 1,347 | 25,659,700 | 1,068,600 | 7,373,600 | 6.90 | |
1,260.0 | -6.9 | 1,280 | 28,218,600 | 578,700 | 7,450,700 | 12.87 | |
1,353.0 | +18.3 | 1,287 | 43,324,100 | 2,197,000 | 7,652,200 | 3.48 | |
1,144.0 | +5.9 | 1,107 | 40,646,300 | 600,600 | 7,843,100 | 13.06 | |
1,080.0 | -19.2 | 1,165 | 46,575,300 | 634,700 | 8,140,100 | 12.83 | |
1,337.0 | -9.6 | 1,408 | 33,131,500 | 304,800 | 7,869,000 | 25.82 | |
1,478.5 | -10.1 | 1,533 | 24,458,700 | 245,600 | 7,473,700 | 30.43 | |
1,644.0 | -5.1 | 1,650 | 19,063,200 | 523,200 | 7,399,100 | 14.14 | |
1,732.0 | -2.2 | 1,757 | 11,706,900 | 669,900 | 7,258,500 | 10.84 | |
1,771.0 | +6.9 | 1,719 | 19,223,100 | 593,900 | 7,167,900 | 12.07 | |
1,656.0 | -2.7 | 1,654 | 19,295,400 | 540,800 | 7,411,400 | 13.70 | |
1,701.5 | -1.6 | 1,728 | 15,152,900 | 395,000 | 7,343,400 | 18.59 | |
1,730.0 | -1.8 | 1,740 | 14,156,100 | 508,300 | 7,281,300 | 14.32 | |
1,761.5 | -3.0 | 1,754 | 26,546,400 | 489,400 | 7,175,500 | 14.66 | |
1,816.5 | -1.3 | 1,819 | 2,363,700 | - | - | - | |
1,839.5 | -1.2 | 1,841 | 11,555,700 | 470,700 | 7,028,400 | 14.93 | |
1,861.0 | -0.6 | 1,865 | 16,457,100 | 543,800 | 7,050,900 | 12.97 | |
1,872.5 | +3.9 | 1,839 | 20,518,000 | 526,000 | 7,271,700 | 13.82 | |
1,802.0 | +2.2 | 1,781 | 30,845,300 | 558,200 | 7,380,900 | 13.22 | |
1,763.0 | +1.3 | 1,775 | 19,543,500 | 633,100 | 7,458,800 | 11.78 | |
1,740.5 | -5.5 | 1,753 | 24,580,000 | 665,300 | 7,518,500 | 11.30 | |
1,841.0 | -1.5 | 1,846 | 20,558,700 | 678,300 | 7,292,300 | 10.75 | |
1,869.0 | +7.8 | 1,839 | 20,847,400 | 649,300 | 7,221,300 | 11.12 | |
1,734.5 | -3.0 | 1,789 | 25,246,100 | 578,600 | 7,357,500 | 12.72 | |
1,787.5 | +2.9 | 1,776 | 19,062,600 | 678,000 | 7,256,000 | 10.70 | |
1,737.0 | +4.3 | 1,723 | 19,204,700 | 646,200 | 7,250,100 | 11.22 | |
1,665.0 | +2.5 | 1,645 | 18,455,300 | 608,000 | 7,320,000 | 12.04 | |
1,624.0 | -1.0 | 1,658 | 26,042,100 | 581,000 | 7,363,900 | 12.67 |