38,236.07 | -37.98 | 153.42 | +0.54 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.35% | 1.18% | -0.26% |
52週高値 | 422 | 52週安値 | 224 | ||
---|---|---|---|---|---|
年初来高値 | 422 | 年初来安値 | 318 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
395 | 402 | 392 | 396 | -3 | -0.8 | 4,470,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
161 | 163 | 159 | 160 | 0 | 0.0 | 6,332,300 | |
163 | 164 | 159 | 160 | -3 | -1.8 | 7,230,900 | |
162 | 165 | 159 | 163 | 0 | 0.0 | 6,220,700 | |
169 | 169 | 159 | 163 | -4 | -2.4 | 9,277,200 | |
172 | 173 | 166 | 167 | -5 | -2.9 | 10,607,100 | |
176 | 179 | 169 | 172 | -3 | -1.7 | 7,816,400 | |
170 | 177 | 170 | 175 | +6 | +3.6 | 3,635,600 | |
170 | 172 | 169 | 169 | -1 | -0.6 | 4,048,200 | |
174 | 174 | 166 | 170 | -4 | -2.3 | 8,117,200 | |
173 | 176 | 169 | 174 | +2 | +1.2 | 8,346,400 | |
176 | 182 | 170 | 172 | -3 | -1.7 | 11,593,600 | |
195 | 195 | 173 | 175 | -17 | -8.9 | 13,752,400 | |
206 | 208 | 182 | 192 | -10 | -5.0 | 17,958,600 | |
177 | 206 | 177 | 202 | +26 | +14.8 | 15,530,800 | |
166 | 177 | 165 | 176 | +11 | +6.7 | 11,552,700 | |
160 | 165 | 158 | 165 | +5 | +3.1 | 11,733,200 | |
163 | 166 | 160 | 160 | -1 | -0.6 | 7,481,500 | |
159 | 169 | 159 | 161 | +3 | +1.9 | 11,966,700 | |
157 | 160 | 157 | 158 | +1 | +0.6 | 4,844,400 | |
150 | 158 | 149 | 157 | +8 | +5.4 | 5,811,300 | |
150 | 152 | 149 | 149 | 0 | 0.0 | 4,858,400 | |
150 | 153 | 149 | 149 | -1 | -0.7 | 4,374,500 | |
152 | 154 | 150 | 150 | -2 | -1.3 | 5,000,500 | |
148 | 153 | 145 | 152 | +4 | +2.7 | 6,180,100 | |
146 | 149 | 145 | 148 | +2 | +1.4 | 4,059,000 | |
151 | 153 | 145 | 146 | -5 | -3.3 | 6,903,100 | |
149 | 152 | 149 | 151 | +2 | +1.3 | 7,698,600 | |
152 | 153 | 148 | 149 | -3 | -2.0 | 6,858,600 | |
157 | 157 | 151 | 152 | -4 | -2.6 | 7,804,800 | |
164 | 164 | 156 | 156 | -6 | -3.7 | 6,737,700 |