37,068.35 | -1,011.35 | 154.58 | +0.31 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.20% | 0.06% | -0.29% |
52週高値 | 422 | 52週安値 | 224 | ||
---|---|---|---|---|---|
年初来高値 | 422 | 年初来安値 | 318 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
379 | 393 | 371 | 379 | -7 | -1.8 | 10,787,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
386 | +2.4 | 379 | 6,467,500 | 228,900 | 2,939,000 | 12.84 | |
377 | -4.6 | 377 | 9,938,000 | 232,700 | 2,870,900 | 12.34 | |
395 | -4.1 | 400 | 11,442,200 | 259,000 | 2,538,900 | 9.80 | |
412 | +4.6 | 401 | 10,534,600 | 384,300 | 1,992,800 | 5.19 | |
394 | -5.3 | 397 | 12,900,200 | 311,400 | 2,324,100 | 7.46 | |
416 | +6.4 | 400 | 13,679,300 | 453,800 | 3,173,500 | 6.99 | |
391 | +6.8 | 378 | 12,259,000 | 280,600 | 3,005,500 | 10.71 | |
366 | +6.1 | 357 | 6,603,500 | 219,500 | 3,740,800 | 17.04 | |
345 | +1.5 | 342 | 6,251,000 | 200,100 | 4,583,600 | 22.91 | |
340 | -1.2 | 344 | 10,606,300 | 180,900 | 4,854,700 | 26.84 | |
344 | +3.0 | 342 | 8,318,100 | 198,400 | 4,495,400 | 22.66 | |
334 | +2.8 | 333 | 8,904,600 | 180,900 | 4,320,200 | 23.88 | |
325 | +0.6 | 327 | 6,660,400 | 185,100 | 4,736,200 | 25.59 | |
323 | -2.4 | 327 | 6,541,400 | 187,300 | 4,698,700 | 25.09 | |
331 | +2.5 | 326 | 2,319,600 | - | - | - | |
323 | 0.0 | 322 | 5,039,900 | 186,700 | 4,285,700 | 22.96 | |
323 | -0.3 | 318 | 9,053,700 | 298,400 | 4,320,600 | 14.48 | |
324 | -4.7 | 332 | 10,170,700 | 283,700 | 4,447,700 | 15.68 | |
340 | +0.6 | 334 | 11,168,500 | 278,400 | 4,169,300 | 14.98 | |
338 | -7.4 | 348 | 16,405,900 | 370,400 | 3,983,800 | 10.76 | |
365 | +2.5 | 359 | 6,622,600 | 350,200 | 3,527,900 | 10.07 | |
356 | -1.4 | 353 | 10,410,400 | 376,100 | 3,578,100 | 9.51 | |
361 | -5.5 | 368 | 19,027,700 | 424,900 | 3,321,300 | 7.82 | |
382 | +10.7 | 358 | 16,710,300 | 441,400 | 2,878,600 | 6.52 | |
345 | +4.9 | 331 | 11,510,800 | 336,100 | 2,770,200 | 8.24 | |
329 | +0.6 | 329 | 14,528,400 | 337,600 | 3,083,000 | 9.13 | |
327 | +1.2 | 329 | 9,317,500 | 333,100 | 3,083,700 | 9.26 | |
323 | +0.6 | 320 | 14,525,200 | 371,200 | 3,412,900 | 9.19 | |
321 | -2.4 | 328 | 14,367,200 | 576,800 | 3,492,000 | 6.05 |