38,236.07 | -37.98 | 153.94 | +1.06 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.69% | 1.18% | -0.26% |
52週高値 | 422 | 52週安値 | 224 | ||
---|---|---|---|---|---|
年初来高値 | 422 | 年初来安値 | 318 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
395 | 402 | 392 | 396 | -3 | -0.8 | 4,470,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
323 | 335 | 309 | 323 | +2 | +0.6 | 14,525,200 | |
329 | 337 | 319 | 321 | -8 | -2.4 | 14,367,200 | |
323 | 332 | 318 | 329 | +6 | +1.9 | 13,871,800 | |
298 | 335 | 297 | 323 | +31 | +10.6 | 20,612,600 | |
274 | 295 | 273 | 292 | +21 | +7.7 | 12,483,600 | |
256 | 273 | 255 | 271 | +15 | +5.9 | 10,753,400 | |
250 | 257 | 246 | 256 | +8 | +3.2 | 5,581,600 | |
255 | 256 | 244 | 248 | -5 | -2.0 | 7,289,700 | |
252 | 256 | 250 | 253 | -1 | -0.4 | 5,563,500 | |
260 | 264 | 250 | 254 | -2 | -0.8 | 8,603,400 | |
245 | 256 | 242 | 256 | +10 | +4.1 | 8,531,600 | |
240 | 250 | 240 | 246 | +7 | +2.9 | 7,173,800 | |
247 | 251 | 239 | 239 | -7 | -2.8 | 9,251,000 | |
233 | 248 | 232 | 246 | +13 | +5.6 | 12,226,800 | |
233 | 236 | 229 | 233 | -1 | -0.4 | 8,378,200 | |
238 | 239 | 232 | 234 | -4 | -1.7 | 11,731,900 | |
238 | 240 | 235 | 238 | +3 | +1.3 | 9,465,300 | |
235 | 237 | 228 | 235 | +3 | +1.3 | 9,534,400 | |
228 | 232 | 224 | 232 | +6 | +2.7 | 7,088,600 | |
234 | 235 | 226 | 226 | -8 | -3.4 | 6,796,400 | |
234 | 239 | 233 | 234 | 0 | 0.0 | 6,904,900 | |
237 | 239 | 230 | 234 | -5 | -2.1 | 8,047,000 | |
240 | 241 | 237 | 239 | +1 | +0.4 | 3,232,600 | |
247 | 247 | 235 | 238 | -6 | -2.5 | 8,633,400 | |
239 | 251 | 237 | 244 | +7 | +3.0 | 10,513,800 | |
238 | 243 | 237 | 237 | +1 | +0.4 | 7,541,100 | |
234 | 242 | 231 | 236 | +4 | +1.7 | 7,386,900 | |
232 | 237 | 227 | 232 | 0 | 0.0 | 11,560,400 | |
231 | 240 | 225 | 232 | -4 | -1.7 | 11,818,300 | |
254 | 255 | 227 | 236 | -24 | -9.2 | 20,928,200 |