38,236.07 | -37.98 | 153.90 | +1.02 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.66% | 1.18% | -0.26% |
52週高値 | 422 | 52週安値 | 224 | ||
---|---|---|---|---|---|
年初来高値 | 422 | 年初来安値 | 318 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
395 | 402 | 392 | 396 | -3 | -0.8 | 4,470,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
264 | 274 | 259 | 260 | -4 | -1.5 | 10,851,400 | |
262 | 272 | 260 | 264 | +4 | +1.5 | 9,200,900 | |
254 | 267 | 253 | 260 | +9 | +3.6 | 7,022,800 | |
246 | 255 | 246 | 251 | +5 | +2.0 | 7,587,500 | |
248 | 251 | 240 | 246 | -1 | -0.4 | 9,665,100 | |
256 | 261 | 243 | 247 | -9 | -3.5 | 9,704,700 | |
252 | 257 | 247 | 256 | +7 | +2.8 | 9,927,000 | |
266 | 268 | 243 | 249 | -15 | -5.7 | 15,983,800 | |
249 | 270 | 245 | 264 | +12 | +4.8 | 8,788,200 | |
254 | 259 | 246 | 252 | -1 | -0.4 | 7,444,700 | |
247 | 256 | 244 | 253 | +4 | +1.6 | 9,433,800 | |
225 | 249 | 225 | 249 | +24 | +10.7 | 14,145,000 | |
228 | 229 | 224 | 225 | 0 | 0.0 | 4,158,500 | |
223 | 228 | 220 | 225 | -1 | -0.4 | 5,050,900 | |
241 | 242 | 220 | 226 | -10 | -4.2 | 9,457,900 | |
215 | 236 | 214 | 236 | +24 | +11.3 | 6,518,000 | |
214 | 217 | 210 | 212 | -1 | -0.5 | 5,056,000 | |
215 | 216 | 212 | 213 | 0 | 0.0 | 3,960,200 | |
215 | 216 | 211 | 213 | +1 | +0.5 | 5,117,800 | |
218 | 221 | 211 | 212 | -4 | -1.9 | 8,948,700 | |
215 | 219 | 213 | 216 | +1 | +0.5 | 4,121,500 | |
213 | 217 | 210 | 215 | +1 | +0.5 | 4,253,500 | |
208 | 216 | 204 | 214 | +5 | +2.4 | 7,061,300 | |
215 | 216 | 207 | 209 | -7 | -3.2 | 7,027,400 | |
220 | 223 | 214 | 216 | -1 | -0.5 | 4,612,300 | |
214 | 218 | 209 | 217 | +3 | +1.4 | 3,599,800 | |
216 | 217 | 207 | 214 | -2 | -0.9 | 6,124,700 | |
216 | 226 | 215 | 216 | -2 | -0.9 | 5,470,700 | |
214 | 219 | 212 | 218 | +4 | +1.9 | 3,134,400 | |
208 | 215 | 206 | 214 | +7 | +3.4 | 4,144,900 |