38,236.07 | -37.98 | 153.65 | +0.77 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.50% | 1.18% | -0.26% |
52週高値 | 422 | 52週安値 | 224 | ||
---|---|---|---|---|---|
年初来高値 | 422 | 年初来安値 | 318 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
395 | 402 | 392 | 396 | -3 | -0.8 | 4,470,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
159 | 163 | 156 | 162 | +5 | +3.2 | 6,584,200 | |
161 | 166 | 157 | 157 | -4 | -2.5 | 8,194,200 | |
159 | 165 | 156 | 161 | +2 | +1.3 | 5,415,500 | |
164 | 174 | 157 | 159 | -5 | -3.0 | 5,412,500 | |
165 | 169 | 163 | 164 | 0 | 0.0 | 2,884,600 | |
169 | 171 | 164 | 164 | -5 | -3.0 | 3,366,400 | |
174 | 179 | 169 | 169 | -4 | -2.3 | 3,840,600 | |
182 | 185 | 172 | 173 | -9 | -4.9 | 4,095,600 | |
189 | 189 | 179 | 182 | -8 | -4.2 | 2,495,600 | |
182 | 191 | 178 | 190 | +11 | +6.1 | 5,040,700 | |
183 | 190 | 169 | 179 | +1 | +0.6 | 6,654,900 | |
167 | 181 | 162 | 178 | +13 | +7.9 | 5,462,600 | |
167 | 170 | 164 | 165 | 0 | 0.0 | 1,585,100 | |
169 | 171 | 164 | 165 | -4 | -2.4 | 1,509,900 | |
158 | 172 | 158 | 169 | +12 | +7.6 | 2,162,400 | |
154 | 162 | 154 | 157 | +3 | +1.9 | 2,107,000 | |
161 | 168 | 153 | 154 | -11 | -6.7 | 2,186,900 | |
167 | 168 | 162 | 165 | +2 | +1.2 | 1,662,900 | |
154 | 169 | 154 | 163 | +12 | +7.9 | 3,503,900 | |
159 | 165 | 151 | 151 | -7 | -4.4 | 3,177,000 | |
165 | 168 | 157 | 158 | -9 | -5.4 | 3,357,300 | |
170 | 172 | 162 | 167 | 0 | 0.0 | 3,339,700 | |
167 | 173 | 164 | 167 | +1 | +0.6 | 4,436,600 | |
179 | 181 | 165 | 166 | -10 | -5.7 | 3,993,000 | |
169 | 177 | 165 | 176 | +7 | +4.1 | 3,046,600 | |
164 | 173 | 161 | 169 | +8 | +5.0 | 4,582,200 | |
170 | 170 | 160 | 161 | -8 | -4.7 | 2,783,500 | |
168 | 172 | 165 | 169 | +2 | +1.2 | 2,397,600 | |
163 | 170 | 162 | 167 | +3 | +1.8 | 1,258,700 | |
162 | 171 | 161 | 164 | +1 | +0.6 | 2,424,800 |